14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.20 $24.40 Friday, 17th May 2024 EFN.TO stock ended at $24.38. This is 2.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $23.64 to a day high of $24.40.
90 days $21.20 $24.40
52 weeks $18.50 $24.40

Historical Element Fleet Management Corporation prices

Date Open High Low Close Volume
Apr 12, 2024 $21.63 $21.76 $21.34 $21.54 491 994
Apr 11, 2024 $21.85 $21.85 $21.50 $21.75 250 906
Apr 10, 2024 $21.88 $22.00 $21.66 $21.76 430 506
Apr 09, 2024 $22.06 $22.20 $21.92 $22.05 395 912
Apr 08, 2024 $21.87 $22.08 $21.86 $22.06 248 449
Apr 05, 2024 $21.82 $22.06 $21.82 $21.88 442 781
Apr 04, 2024 $22.00 $22.16 $21.61 $21.93 352 579
Apr 03, 2024 $21.63 $22.00 $21.62 $21.84 623 305
Apr 02, 2024 $21.94 $22.02 $21.63 $21.72 442 966
Apr 01, 2024 $21.90 $22.01 $21.70 $22.01 563 951
Mar 28, 2024 $22.12 $22.15 $21.86 $21.89 634 505
Mar 27, 2024 $21.91 $22.16 $21.87 $22.09 376 393
Mar 26, 2024 $21.70 $22.25 $21.42 $21.97 983 839
Mar 25, 2024 $21.89 $22.14 $21.77 $21.78 707 346
Mar 22, 2024 $22.22 $22.22 $21.90 $21.99 575 679
Mar 21, 2024 $22.61 $22.61 $22.16 $22.18 370 504
Mar 20, 2024 $22.40 $22.56 $22.26 $22.54 431 815
Mar 19, 2024 $22.07 $22.41 $22.03 $22.35 343 255
Mar 18, 2024 $22.20 $22.43 $22.08 $22.13 387 373
Mar 15, 2024 $22.40 $22.45 $22.09 $22.12 1 744 984
Mar 14, 2024 $22.27 $22.69 $22.17 $22.41 712 427
Mar 13, 2024 $22.46 $22.46 $22.19 $22.25 561 743
Mar 12, 2024 $22.32 $22.49 $22.14 $22.45 448 479
Mar 11, 2024 $22.29 $22.44 $22.06 $22.32 464 274
Mar 08, 2024 $22.22 $22.50 $22.15 $22.35 396 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the EFN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Element Fleet Management Corporation

Element Fleet Management Element Fleet Management Corp. operates as a fleet management company primarily in Canada, the United States, Mexico, Australia, and New Zealand. The company offers fleet management services comprising vehicle acquisition, financing, program management, and remarketing services to corporate, commercial, government, and public service vehicle fleets. It serves construction, energy, oil and gas, food and beverage, healthcare, services, transportati... EFN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT