TSX:EFN
Element Fleet Management Corporation Stock Price (Quote)
$22.75
+0.330 (+1.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.20 | $22.88 | Friday, 3rd May 2024 EFN.TO stock ended at $22.75. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.89% from a day low at $22.45 to a day high of $22.88. |
| 90 days | $21.20 | $23.46 | |
| 52 weeks | $17.23 | $23.46 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.49 | $22.88 | $22.45 | $22.75 | 590 523 |
| May 02, 2024 | $22.02 | $22.56 | $21.88 | $22.42 | 402 079 |
| May 01, 2024 | $21.86 | $22.12 | $21.78 | $21.95 | 396 407 |
| Apr 30, 2024 | $22.53 | $22.56 | $21.67 | $21.97 | 673 012 |
| Apr 29, 2024 | $21.40 | $21.77 | $21.40 | $21.77 | 346 508 |
| Apr 26, 2024 | $21.29 | $21.51 | $21.23 | $21.35 | 390 107 |
| Apr 25, 2024 | $21.54 | $21.54 | $21.20 | $21.21 | 351 906 |
| Apr 24, 2024 | $21.59 | $21.75 | $21.39 | $21.61 | 498 126 |
| Apr 23, 2024 | $21.63 | $21.85 | $21.57 | $21.60 | 584 967 |
| Apr 22, 2024 | $21.67 | $21.70 | $21.41 | $21.57 | 435 704 |
| Apr 19, 2024 | $21.50 | $21.61 | $21.43 | $21.50 | 292 853 |
| Apr 18, 2024 | $21.37 | $21.65 | $21.36 | $21.52 | 661 637 |
| Apr 17, 2024 | $21.39 | $21.48 | $21.21 | $21.32 | 377 764 |
| Apr 16, 2024 | $21.32 | $21.42 | $21.20 | $21.30 | 442 227 |
| Apr 15, 2024 | $21.66 | $21.66 | $21.21 | $21.31 | 364 585 |
| Apr 12, 2024 | $21.63 | $21.76 | $21.34 | $21.54 | 491 994 |
| Apr 11, 2024 | $21.85 | $21.85 | $21.50 | $21.75 | 250 906 |
| Apr 10, 2024 | $21.88 | $22.00 | $21.66 | $21.76 | 430 506 |
| Apr 09, 2024 | $22.06 | $22.20 | $21.92 | $22.05 | 395 912 |
| Apr 08, 2024 | $21.87 | $22.08 | $21.86 | $22.06 | 248 449 |
| Apr 05, 2024 | $21.82 | $22.06 | $21.82 | $21.88 | 442 781 |
| Apr 04, 2024 | $22.00 | $22.16 | $21.61 | $21.93 | 352 579 |
| Apr 03, 2024 | $21.63 | $22.00 | $21.62 | $21.84 | 623 305 |
| Apr 02, 2024 | $21.94 | $22.02 | $21.63 | $21.72 | 442 966 |
| Apr 01, 2024 | $21.90 | $22.01 | $21.70 | $22.01 | 563 951 |
