Range Low Price High Price Comment
30 days $12.94 $13.40 Friday, 24th May 2024 EFR stock ended at $13.17. This is 0.152% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.463% from a day low at $13.13 to a day high of $13.19.
90 days $12.78 $13.40
52 weeks $11.00 $13.40

Historical Eaton Vance Senior Floating-Rate Fund prices

Date Open High Low Close Volume
May 24, 2024 $13.19 $13.19 $13.13 $13.17 68 133
May 23, 2024 $13.17 $13.25 $13.14 $13.15 141 076
May 22, 2024 $13.33 $13.35 $13.23 $13.24 107 964
May 21, 2024 $13.29 $13.34 $13.24 $13.33 79 053
May 20, 2024 $13.30 $13.35 $13.18 $13.26 69 693
May 17, 2024 $13.27 $13.28 $13.23 $13.24 54 640
May 16, 2024 $13.29 $13.29 $13.19 $13.22 69 455
May 15, 2024 $13.24 $13.25 $13.19 $13.24 90 697
May 14, 2024 $13.16 $13.20 $13.07 $13.14 149 699
May 13, 2024 $13.24 $13.25 $13.11 $13.12 99 779
May 10, 2024 $13.15 $13.21 $13.09 $13.19 94 824
May 09, 2024 $13.39 $13.39 $13.12 $13.15 125 533
May 08, 2024 $13.22 $13.40 $13.19 $13.34 350 121
May 07, 2024 $13.18 $13.24 $13.17 $13.19 87 768
May 06, 2024 $13.20 $13.20 $13.11 $13.13 64 254
May 03, 2024 $13.12 $13.20 $13.04 $13.16 57 294
May 02, 2024 $13.08 $13.11 $12.98 $13.09 82 133
May 01, 2024 $13.08 $13.16 $13.01 $13.10 123 155
Apr 30, 2024 $13.12 $13.13 $12.99 $13.08 147 328
Apr 29, 2024 $13.12 $13.13 $13.00 $13.11 68 792
Apr 26, 2024 $13.14 $13.23 $13.11 $13.14 82 147
Apr 25, 2024 $13.07 $13.13 $12.94 $13.11 58 874
Apr 24, 2024 $13.08 $13.10 $13.02 $13.10 54 858
Apr 23, 2024 $13.04 $13.10 $13.04 $13.08 66 521
Apr 22, 2024 $13.04 $13.10 $13.02 $13.04 115 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFR stock historical prices to predict future price movements?
Trend Analysis: Examine the EFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eaton Vance Senior Floating-Rate Fund

Eaton Vance Senior Floating-Rate Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income markets of the United States. It primarily invests in senior, secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance Senior Floating-Rate Trust was formed on November 28, 2003 and is domiciled in the United ... EFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT