FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.08 $3.14 Friday, 31st May 2024 EFSH stock ended at $1.12. This is 4.32% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.19% from a day low at $1.08 to a day high of $1.19.
90 days $1.05 $3.30
52 weeks $0.0650 $4.20

Historical 1847 Holdings, LLC prices

Date Open High Low Close Volume
Sep 20, 2023 $1.03 $1.04 $0.97 $1.00 184 737
Sep 19, 2023 $1.08 $1.06 $0.97 $1.03 218 800
Sep 18, 2023 $1.16 $1.18 $1.03 $1.07 247 405
Sep 15, 2023 $1.18 $1.23 $0.97 $1.14 841 364
Sep 14, 2023 $1.20 $1.25 $0.93 $1.08 701 818
Sep 13, 2023 $1.54 $1.56 $1.15 $1.21 818 974
Sep 12, 2023 $1.53 $1.71 $1.49 $1.55 393 191
Sep 11, 2023 $1.79 $1.80 $1.43 $1.54 479 935
Sep 08, 2023 $0.0699 $0.0776 $0.0660 $0.0749 8 876 532
Sep 07, 2023 $0.0680 $0.0730 $0.0650 $0.0690 7 699 519
Sep 06, 2023 $0.0900 $0.0905 $0.0651 $0.0700 23 880 832
Sep 05, 2023 $0.100 $0.100 $0.0883 $0.0929 16 237 269
Sep 01, 2023 $0.125 $0.130 $0.110 $0.120 21 705 303
Aug 31, 2023 $0.106 $0.180 $0.105 $0.125 138 381 963
Aug 30, 2023 $0.112 $0.112 $0.0920 $0.102 26 492 706
Aug 29, 2023 $0.107 $0.110 $0.0951 $0.0972 8 139 358
Aug 28, 2023 $0.115 $0.117 $0.108 $0.110 4 206 074
Aug 25, 2023 $0.113 $0.118 $0.110 $0.116 3 137 269
Aug 24, 2023 $0.117 $0.128 $0.112 $0.115 3 420 302
Aug 23, 2023 $0.123 $0.130 $0.109 $0.115 9 897 916
Aug 22, 2023 $0.136 $0.150 $0.117 $0.128 14 507 298
Aug 21, 2023 $0.125 $0.124 $0.106 $0.117 6 372 490
Aug 18, 2023 $0.125 $0.128 $0.117 $0.122 5 279 542
Aug 17, 2023 $0.141 $0.143 $0.125 $0.132 7 315 429
Aug 16, 2023 $0.133 $0.148 $0.132 $0.139 6 197 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFSH stock historical prices to predict future price movements?
Trend Analysis: Examine the EFSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!