14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.29 $3.14 Friday, 17th May 2024 EFSH stock ended at $1.42. This is 5.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 23.85% from a day low at $1.29 to a day high of $1.60.
90 days $1.05 $3.68
52 weeks $0.0650 $4.20

Historical 1847 Holdings, LLC prices

Date Open High Low Close Volume
May 17, 2024 $1.46 $1.60 $1.29 $1.42 301 580
May 16, 2024 $1.57 $1.60 $1.46 $1.51 255 147
May 15, 2024 $1.59 $1.62 $1.45 $1.47 205 287
May 14, 2024 $1.54 $1.70 $1.45 $1.50 302 007
May 13, 2024 $2.49 $2.49 $1.51 $1.60 814 016
May 10, 2024 $2.36 $2.38 $2.21 $2.28 109 765
May 09, 2024 $2.53 $2.53 $2.33 $2.36 163 012
May 08, 2024 $2.55 $2.58 $2.38 $2.40 196 174
May 07, 2024 $3.04 $3.09 $2.50 $2.69 438 119
May 06, 2024 $2.75 $3.14 $2.71 $2.76 656 060
May 03, 2024 $2.55 $2.59 $2.47 $2.58 157 029
May 02, 2024 $2.71 $2.74 $2.45 $2.46 152 232
May 01, 2024 $2.55 $2.62 $2.41 $2.57 196 825
Apr 30, 2024 $2.48 $2.62 $2.33 $2.45 173 407
Apr 29, 2024 $2.91 $2.91 $2.27 $2.37 363 419
Apr 26, 2024 $2.42 $2.60 $2.37 $2.45 219 546
Apr 25, 2024 $2.92 $2.92 $2.40 $2.40 270 526
Apr 24, 2024 $2.98 $2.99 $2.79 $2.84 275 616
Apr 23, 2024 $2.49 $2.80 $2.40 $2.79 461 364
Apr 22, 2024 $2.18 $2.75 $2.16 $2.37 578 746
Apr 19, 2024 $1.76 $2.20 $1.76 $2.13 245 947
Apr 18, 2024 $1.86 $1.99 $1.71 $1.73 179 302
Apr 17, 2024 $2.47 $2.47 $1.81 $1.85 226 482
Apr 16, 2024 $2.46 $2.46 $2.00 $2.33 89 678
Apr 15, 2024 $2.38 $2.44 $2.26 $2.37 78 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFSH stock historical prices to predict future price movements?
Trend Analysis: Examine the EFSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!