14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.22 $13.64 Friday, 17th May 2024 EFT stock ended at $13.56. This is 0.296% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.665% from a day low at $13.51 to a day high of $13.60.
90 days $12.93 $13.64
52 weeks $11.10 $13.64

Historical Eaton Vance Floating Rate Income Trust prices

Date Open High Low Close Volume
Jan 31, 2024 $13.24 $13.27 $13.16 $13.27 168 420
Jan 30, 2024 $13.15 $13.19 $13.07 $13.19 96 165
Jan 29, 2024 $13.08 $13.09 $13.04 $13.09 71 702
Jan 26, 2024 $13.11 $13.11 $13.02 $13.05 31 773
Jan 25, 2024 $13.11 $13.11 $13.04 $13.09 85 621
Jan 24, 2024 $13.08 $13.08 $12.97 $13.03 74 065
Jan 23, 2024 $13.00 $13.04 $12.95 $12.99 127 687
Jan 22, 2024 $12.85 $12.95 $12.82 $12.94 96 080
Jan 19, 2024 $12.64 $12.84 $12.59 $12.81 94 973
Jan 18, 2024 $12.65 $12.67 $12.62 $12.67 75 686
Jan 17, 2024 $12.81 $12.81 $12.54 $12.62 217 059
Jan 16, 2024 $12.77 $12.80 $12.75 $12.76 142 062
Jan 12, 2024 $12.70 $12.74 $12.66 $12.71 84 769
Jan 11, 2024 $12.69 $12.78 $12.67 $12.76 68 028
Jan 10, 2024 $12.73 $12.76 $12.68 $12.76 69 393
Jan 09, 2024 $12.72 $12.82 $12.70 $12.75 119 673
Jan 08, 2024 $12.63 $12.81 $12.62 $12.79 89 837
Jan 05, 2024 $12.53 $12.68 $12.53 $12.67 74 523
Jan 04, 2024 $12.58 $12.63 $12.57 $12.58 122 996
Jan 03, 2024 $12.83 $12.84 $12.63 $12.64 96 403
Jan 02, 2024 $12.53 $12.91 $12.51 $12.90 182 099
Dec 29, 2023 $12.65 $12.66 $12.53 $12.55 123 411
Dec 28, 2023 $12.53 $12.61 $12.49 $12.56 115 096
Dec 27, 2023 $12.70 $12.70 $12.52 $12.57 110 708
Dec 26, 2023 $12.75 $12.75 $12.68 $12.74 90 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFT stock historical prices to predict future price movements?
Trend Analysis: Examine the EFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eaton Vance Floating Rate Income Trust

Eaton Vance Floating-Rate Income Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in fixed income markets of the United States. It invests in fixed income securities operating across diversified sectors. The fund primarily invests in senior, secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance Floating-Rat... EFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT