14-day Premium Trial Subscription Try For FreeTry Free
$13.41
-0.0700 (-0.519%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.13 $13.54 Thursday, 2nd May 2024 EFT stock ended at $13.41. This is 0.519% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $13.30 to a day high of $13.48.
90 days $12.93 $13.54
52 weeks $11.10 $13.54

Historical Eaton Vance Floating Rate Income Trust prices

Date Open High Low Close Volume
May 02, 2024 $13.48 $13.48 $13.30 $13.41 93 814
May 01, 2024 $13.40 $13.54 $13.30 $13.48 172 390
Apr 30, 2024 $13.43 $13.43 $13.27 $13.38 101 257
Apr 29, 2024 $13.40 $13.43 $13.30 $13.43 100 336
Apr 26, 2024 $13.42 $13.44 $13.35 $13.42 70 432
Apr 25, 2024 $13.34 $13.43 $13.22 $13.43 146 271
Apr 24, 2024 $13.40 $13.40 $13.28 $13.37 59 719
Apr 23, 2024 $13.29 $13.40 $13.29 $13.40 68 774
Apr 22, 2024 $13.32 $13.32 $13.27 $13.28 61 043
Apr 19, 2024 $13.44 $13.44 $13.35 $13.35 50 180
Apr 18, 2024 $13.50 $13.50 $13.36 $13.40 70 749
Apr 17, 2024 $13.41 $13.45 $13.33 $13.45 95 147
Apr 16, 2024 $13.20 $13.31 $13.13 $13.28 138 326
Apr 15, 2024 $13.30 $13.33 $13.19 $13.20 87 645
Apr 12, 2024 $13.41 $13.41 $13.27 $13.28 32 863
Apr 11, 2024 $13.44 $13.44 $13.32 $13.39 79 628
Apr 10, 2024 $13.36 $13.42 $13.31 $13.38 69 605
Apr 09, 2024 $13.40 $13.42 $13.25 $13.39 67 691
Apr 08, 2024 $13.39 $13.39 $13.27 $13.32 72 919
Apr 05, 2024 $13.30 $13.30 $13.20 $13.30 63 664
Apr 04, 2024 $13.36 $13.36 $13.21 $13.23 64 851
Apr 03, 2024 $13.25 $13.30 $13.15 $13.25 71 452
Apr 02, 2024 $13.35 $13.35 $13.26 $13.31 135 625
Apr 01, 2024 $13.40 $13.42 $13.30 $13.33 84 693
Mar 28, 2024 $13.36 $13.46 $13.29 $13.31 244 408
Click to get the best stock tips daily for free!

About Eaton Vance Floating Rate Income Trust

Eaton Vance Floating-Rate Income Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in fixed income markets of the United States. It invests in fixed income securities operating across diversified sectors. The fund primarily invests in senior, secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance Floating-Rat... EFT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT