FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0201 $0.0400 Friday, 31st May 2024 EFTRW stock ended at $0.0394. During the day the stock fluctuated 0% from a day low at $0.0394 to a day high of $0.0394.
90 days $0.0187 $0.187
52 weeks $0.0187 $0.213

Historical eFFECTOR Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 10, 2023 $0.198 $0.200 $0.137 $0.200 2 101
Jul 07, 2023 $0.200 $0.200 $0.200 $0.200 0
Jul 06, 2023 $0.198 $0.202 $0.200 $0.200 3 940
Jul 05, 2023 $0.182 $0.200 $0.182 $0.200 200
Jul 03, 2023 $0.174 $0.174 $0.174 $0.174 0
Jun 30, 2023 $0.174 $0.174 $0.174 $0.174 0
Jun 29, 2023 $0.174 $0.174 $0.174 $0.174 111
Jun 28, 2023 $0.190 $0.193 $0.185 $0.192 1 427
Jun 27, 2023 $0.208 $0.208 $0.208 $0.208 0
Jun 26, 2023 $0.208 $0.208 $0.208 $0.208 101
Jun 23, 2023 $0.205 $0.205 $0.205 $0.205 261
Jun 22, 2023 $0.213 $0.213 $0.150 $0.150 5 536
Jun 21, 2023 $0.180 $0.195 $0.180 $0.195 2 508
Jun 20, 2023 $0.180 $0.198 $0.150 $0.175 595
Jun 16, 2023 $0.152 $0.194 $0.150 $0.194 894
Jun 15, 2023 $0.200 $0.200 $0.200 $0.200 0
Jun 14, 2023 $0.185 $0.200 $0.148 $0.200 3 005
Jun 13, 2023 $0.144 $0.190 $0.144 $0.190 424
Jun 12, 2023 $0.193 $0.200 $0.175 $0.198 6 581
Jun 09, 2023 $0.198 $0.200 $0.175 $0.175 11 727
Jun 08, 2023 $0.175 $0.190 $0.175 $0.189 25 129
Jun 07, 2023 $0.190 $0.190 $0.175 $0.181 7 730
Jun 06, 2023 $0.170 $0.185 $0.138 $0.182 28 344
Jun 05, 2023 $0.170 $0.170 $0.170 $0.170 300
Jun 02, 2023 $0.180 $0.180 $0.165 $0.180 5 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFTRW stock historical prices to predict future price movements?
Trend Analysis: Examine the EFTRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFTRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!