AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0187 $0.0400 Monday, 20th May 2024 EFTRW stock ended at $0.0201. During the day the stock fluctuated 0% from a day low at $0.0201 to a day high of $0.0201.
90 days $0.0187 $0.187
52 weeks $0.0187 $0.213

Historical eFFECTOR Therapeutics, Inc. prices

Date Open High Low Close Volume
May 20, 2024 $0.0201 $0.0201 $0.0201 $0.0201 976
May 17, 2024 $0.0201 $0.0201 $0.0201 $0.0201 902
May 16, 2024 $0.0206 $0.0243 $0.0201 $0.0201 24 600
May 15, 2024 $0.0205 $0.0205 $0.0205 $0.0205 500
May 14, 2024 $0.0207 $0.0207 $0.0205 $0.0205 2 091
May 13, 2024 $0.0210 $0.0210 $0.0210 $0.0210 0
May 10, 2024 $0.0221 $0.0221 $0.0201 $0.0210 51 200
May 09, 2024 $0.0280 $0.0280 $0.0280 $0.0280 0
May 08, 2024 $0.0250 $0.0280 $0.0250 $0.0280 15 300
May 07, 2024 $0.0251 $0.0251 $0.0228 $0.0228 1 400
May 06, 2024 $0.0212 $0.0290 $0.0212 $0.0288 25 570
May 03, 2024 $0.0304 $0.0338 $0.0220 $0.0290 43 553
May 02, 2024 $0.0300 $0.0400 $0.0300 $0.0385 10 396
May 01, 2024 $0.0281 $0.0281 $0.0281 $0.0281 0
Apr 30, 2024 $0.0281 $0.0281 $0.0281 $0.0281 1 000
Apr 29, 2024 $0.0330 $0.0330 $0.0290 $0.0324 2 382
Apr 26, 2024 $0.0300 $0.0390 $0.0263 $0.0300 28 114
Apr 25, 2024 $0.0249 $0.0385 $0.0249 $0.0385 20 500
Apr 24, 2024 $0.0230 $0.0230 $0.0230 $0.0230 0
Apr 23, 2024 $0.0230 $0.0230 $0.0230 $0.0230 5 054
Apr 22, 2024 $0.0200 $0.0248 $0.0187 $0.0200 34 611
Apr 19, 2024 $0.0259 $0.0259 $0.0200 $0.0200 30 124
Apr 18, 2024 $0.0258 $0.0258 $0.0251 $0.0251 17 291
Apr 17, 2024 $0.0251 $0.0251 $0.0251 $0.0251 0
Apr 16, 2024 $0.0276 $0.0276 $0.0251 $0.0251 14 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFTRW stock historical prices to predict future price movements?
Trend Analysis: Examine the EFTRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFTRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!