FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

EtherGem USD Cryptocurrency Price (Quote)

$0.0007
+0.000066 (+10.82%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0004 $0.0024 Friday, 31st May 2024 EGEMUSD stock ended at $0.0007. This is 10.82% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 14.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0004 $0.0024
52 weeks $0.0004 $0.0100

Historical EtherGem USD prices

Date Open High Low Close Volume
May 31, 2024 $0.0006 $0.0007 $0.0006 $0.0007 478
May 30, 2024 $0.0006 $0.0009 $0.0006 $0.0006 417
May 29, 2024 $0.0005 $0.0009 $0.0005 $0.0006 220
May 28, 2024 $0.0006 $0.0006 $0.0005 $0.0006 472
May 27, 2024 $0.0007 $0.0007 $0.0006 $0.0006 336
May 26, 2024 $0.0005 $0.0010 $0.0005 $0.0007 279
May 25, 2024 $0.0005 $0.0006 $0.0005 $0.0005 231
May 24, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
May 23, 2024 $0.0007 $0.0024 $0.0005 $0.0005 505
May 22, 2024 $0.0008 $0.0008 $0.0006 $0.0007 537
May 21, 2024 $0.0006 $0.0006 $0.0006 $0.0006 475
May 20, 2024 $0.0007 $0.0008 $0.0005 $0.0005 454
May 19, 2024 $0.0007 $0.0008 $0.0007 $0.0008 537
May 18, 2024 $0.0007 $0.0008 $0.0007 $0.0007 489
May 17, 2024 $0.0005 $0.0008 $0.0005 $0.0008 365
May 16, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
May 15, 2024 $0.0004 $0.0022 $0.0004 $0.0007 736
May 14, 2024 $0.0004 $0.0004 $0.0004 $0.0004 266
May 13, 2024 $0.0004 $0.0004 $0.0004 $0.0004 235
May 12, 2024 $0.0004 $0.0004 $0.0004 $0.0004 238
May 11, 2024 $0.0004 $0.0004 $0.0004 $0.0004 256
May 10, 2024 $0.0004 $0.0004 $0.0004 $0.0004 235
May 09, 2024 $0.0005 $0.0005 $0.0004 $0.0004 136
May 08, 2024 $0.0005 $0.0005 $0.0005 $0.0005 25
May 07, 2024 $0.0005 $0.0006 $0.0005 $0.0005 25

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGEMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EGEMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGEMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!