Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.87 $1.10 Tuesday, 14th May 2024 EGFEY stock ended at $1.05. This is 0.94% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.55% from a day low at $1.01 to a day high of $1.05.
90 days $0.87 $1.10
52 weeks $0.704 $1.10

Historical E F G Eurobank prices

Date Open High Low Close Volume
May 14, 2024 $1.01 $1.05 $1.01 $1.05 42 608
May 13, 2024 $1.10 $1.10 $1.06 $1.06 4 561
May 10, 2024 $1.09 $1.09 $1.05 $1.08 3 114
May 09, 2024 $1.07 $1.10 $1.06 $1.09 22 000
May 08, 2024 $1.06 $1.08 $1.05 $1.06 3 135
May 07, 2024 $1.06 $1.09 $1.04 $1.04 33 086
May 06, 2024 $1.07 $1.07 $1.07 $1.07 501
May 03, 2024 $1.05 $1.08 $1.05 $1.06 128 308
May 02, 2024 $1.03 $1.04 $1.03 $1.04 1 604
May 01, 2024 $1.01 $1.02 $1.01 $1.02 6 738
Apr 30, 2024 $0.99 $1.01 $0.98 $1.00 14 795
Apr 29, 2024 $1.02 $1.03 $1.01 $1.03 21 034
Apr 26, 2024 $1.02 $1.03 $1.02 $1.03 16 865
Apr 25, 2024 $1.02 $1.02 $1.01 $1.01 32 619
Apr 24, 2024 $1.01 $1.02 $1.01 $1.02 12 999
Apr 23, 2024 $0.94 $1.01 $0.94 $1.00 55 666
Apr 22, 2024 $0.97 $0.97 $0.94 $0.94 14 522
Apr 19, 2024 $0.94 $0.98 $0.94 $0.98 4 339
Apr 18, 2024 $0.95 $0.95 $0.92 $0.94 5 289
Apr 17, 2024 $0.87 $0.95 $0.87 $0.94 24 346
Apr 16, 2024 $0.92 $0.94 $0.92 $0.94 4 577
Apr 15, 2024 $0.93 $0.96 $0.93 $0.96 4 150
Apr 12, 2024 $0.93 $0.96 $0.93 $0.96 21 267
Apr 11, 2024 $0.97 $0.98 $0.97 $0.98 8 785
Apr 10, 2024 $0.93 $0.98 $0.93 $0.97 9 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGFEY stock historical prices to predict future price movements?
Trend Analysis: Examine the EGFEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGFEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About E F G Eurobank

E F G Eurobank Eurobank Ergasias Services and Holdings S.A., together with its subsidiaries, provides retail banking, corporate and private banking, asset management, treasury, capital markets, and other services primarily in Greece, and Central and Southeastern Europe. It operates through Retail, Corporate, Global Markets & Asset Management, International, Investment Property, and Other segments. The company offers current accounts, savings, deposits and inves... EGFEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT