NYSE:EGI
Delisted
Entree Gold Inc Stock Price (Quote)
$0.185
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 27th Jan 2020 EGI stock ended at $0.185. During the day the stock fluctuated 0% from a day low at $0.185 to a day high of $0.185. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 17, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 16, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 13, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 12, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 11, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 10, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 09, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 06, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 05, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 04, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 03, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Dec 02, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 29, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 27, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 26, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 25, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 22, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 21, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 20, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 19, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 18, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 15, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 14, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 13, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
