NYSE:EGI
Delisted
Entree Gold Inc Stock Price (Quote)
$0.185
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 27th Jan 2020 EGI stock ended at $0.185. During the day the stock fluctuated 0% from a day low at $0.185 to a day high of $0.185. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 11, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 08, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 07, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 06, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 05, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 04, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 01, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 31, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 30, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 29, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 28, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 25, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 24, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 23, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 22, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 21, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 18, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 17, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 16, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 15, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 14, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 11, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 10, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Oct 09, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
