NYSE:EGIF
Delisted
Eagle Growth and Income Opportunities Fund Price (Quote)
$12.55
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $12.55 | Wednesday, 8th Dec 2021 EGIF stock ended at $12.55. During the day the stock fluctuated 0% from a day low at $12.55 to a day high of $12.55. |
| 90 days | $12.55 | $12.55 | |
| 52 weeks | $12.55 | $12.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $15.40 | $15.45 | $15.24 | $15.19 | 21 100 |
| Mar 07, 2016 | $15.40 | $15.54 | $15.39 | $15.34 | 6 800 |
| Mar 04, 2016 | $15.41 | $15.50 | $15.30 | $15.29 | 19 400 |
| Mar 03, 2016 | $15.31 | $15.45 | $15.15 | $15.30 | 18 800 |
| Mar 02, 2016 | $15.10 | $15.39 | $15.10 | $15.19 | 31 900 |
| Mar 01, 2016 | $14.95 | $15.39 | $14.95 | $15.28 | 40 000 |
| Feb 29, 2016 | $14.92 | $15.20 | $14.80 | $14.84 | 28 400 |
| Feb 26, 2016 | $14.75 | $15.00 | $14.63 | $14.81 | 12 900 |
| Feb 25, 2016 | $14.66 | $14.71 | $14.44 | $14.61 | 19 900 |
| Feb 24, 2016 | $14.77 | $14.80 | $14.28 | $14.54 | 56 700 |
| Feb 23, 2016 | $14.90 | $14.94 | $14.70 | $14.68 | 38 200 |
| Feb 22, 2016 | $14.38 | $14.96 | $14.35 | $14.86 | 47 000 |
| Feb 19, 2016 | $14.27 | $14.36 | $14.19 | $14.21 | 65 000 |
| Feb 18, 2016 | $14.20 | $14.33 | $14.07 | $14.12 | 49 900 |
| Feb 17, 2016 | $14.13 | $14.43 | $14.10 | $14.10 | 69 100 |
| Feb 16, 2016 | $14.29 | $14.30 | $14.00 | $13.96 | 30 700 |
| Feb 12, 2016 | $14.05 | $14.27 | $14.02 | $14.05 | 22 100 |
| Feb 11, 2016 | $13.97 | $14.16 | $13.93 | $13.90 | 28 400 |
| Feb 10, 2016 | $14.00 | $14.14 | $14.00 | $13.93 | 23 900 |
| Feb 09, 2016 | $13.91 | $14.00 | $13.86 | $13.80 | 23 100 |
| Feb 08, 2016 | $14.20 | $14.21 | $13.74 | $13.69 | 19 700 |
| Feb 05, 2016 | $14.52 | $14.52 | $14.21 | $14.04 | 17 000 |
| Feb 04, 2016 | $14.50 | $14.57 | $14.41 | $14.29 | 27 900 |
| Feb 03, 2016 | $14.42 | $14.60 | $14.34 | $14.27 | 83 900 |
| Feb 02, 2016 | $14.45 | $14.52 | $14.24 | $14.10 | 26 500 |
