NYSE:EGIF
Delisted
Eagle Growth and Income Opportunities Fund Price (Quote)
$12.55
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $12.55 | Wednesday, 8th Dec 2021 EGIF stock ended at $12.55. During the day the stock fluctuated 0% from a day low at $12.55 to a day high of $12.55. |
| 90 days | $12.55 | $12.55 | |
| 52 weeks | $12.55 | $12.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $14.50 | $14.53 | $14.39 | $14.29 | 29 300 |
| Jan 29, 2016 | $14.64 | $14.70 | $14.41 | $14.28 | 36 800 |
| Jan 28, 2016 | $14.39 | $14.58 | $14.39 | $14.37 | 45 500 |
| Jan 27, 2016 | $14.40 | $14.72 | $14.22 | $14.01 | 64 300 |
| Jan 26, 2016 | $14.21 | $14.60 | $14.15 | $14.27 | 65 000 |
| Jan 25, 2016 | $14.21 | $14.50 | $13.95 | $13.96 | 75 700 |
| Jan 22, 2016 | $14.07 | $14.48 | $13.85 | $13.96 | 43 400 |
| Jan 21, 2016 | $13.52 | $14.38 | $13.35 | $13.55 | 125 100 |
| Jan 20, 2016 | $13.65 | $13.93 | $12.69 | $13.20 | 200 100 |
| Jan 19, 2016 | $13.55 | $13.98 | $13.51 | $13.54 | 101 200 |
| Jan 15, 2016 | $14.10 | $14.20 | $13.32 | $13.24 | 119 600 |
| Jan 14, 2016 | $14.42 | $14.50 | $14.01 | $13.79 | 71 000 |
| Jan 13, 2016 | $14.50 | $14.64 | $14.28 | $14.12 | 79 500 |
| Jan 12, 2016 | $14.36 | $14.64 | $14.31 | $13.99 | 66 000 |
| Jan 11, 2016 | $14.52 | $14.55 | $14.25 | $13.96 | 13 600 |
| Jan 08, 2016 | $14.78 | $14.78 | $14.51 | $14.19 | 32 000 |
| Jan 07, 2016 | $14.97 | $15.04 | $14.61 | $14.45 | 25 000 |
| Jan 06, 2016 | $15.43 | $15.43 | $15.05 | $14.74 | 13 700 |
| Jan 05, 2016 | $15.16 | $15.45 | $15.11 | $15.07 | 10 200 |
