NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2017 | $28.14 | $28.48 | $27.85 | $28.47 | 114 599 |
| May 02, 2017 | $29.00 | $29.25 | $28.26 | $28.45 | 145 074 |
| May 01, 2017 | $28.62 | $29.89 | $28.19 | $28.95 | 128 490 |
| Apr 28, 2017 | $29.51 | $29.58 | $28.30 | $28.35 | 91 706 |
| Apr 27, 2017 | $29.60 | $29.93 | $28.87 | $29.51 | 99 099 |
| Apr 26, 2017 | $28.86 | $29.58 | $28.85 | $29.49 | 74 397 |
| Apr 25, 2017 | $29.38 | $29.66 | $28.71 | $28.92 | 151 876 |
| Apr 24, 2017 | $28.55 | $29.33 | $28.53 | $29.12 | 123 992 |
| Apr 21, 2017 | $28.73 | $28.73 | $27.84 | $28.17 | 135 372 |
| Apr 20, 2017 | $28.51 | $28.85 | $28.33 | $28.65 | 85 798 |
| Apr 19, 2017 | $28.29 | $28.81 | $27.76 | $28.35 | 115 733 |
| Apr 18, 2017 | $27.29 | $28.23 | $27.19 | $28.19 | 158 920 |
| Apr 17, 2017 | $26.62 | $27.36 | $26.38 | $27.29 | 119 568 |
| Apr 13, 2017 | $26.77 | $26.97 | $26.31 | $26.34 | 62 823 |
| Apr 12, 2017 | $27.75 | $27.75 | $26.70 | $26.85 | 67 351 |
| Apr 11, 2017 | $27.24 | $27.97 | $27.19 | $27.91 | 60 339 |
| Apr 10, 2017 | $27.44 | $27.83 | $27.18 | $27.42 | 79 672 |
| Apr 07, 2017 | $27.25 | $27.74 | $27.08 | $27.54 | 116 891 |
| Apr 06, 2017 | $27.20 | $27.50 | $27.06 | $27.38 | 65 859 |
| Apr 05, 2017 | $27.59 | $28.01 | $27.11 | $27.12 | 126 609 |
| Apr 04, 2017 | $27.82 | $28.21 | $27.25 | $27.36 | 77 933 |
| Apr 03, 2017 | $29.00 | $29.00 | $27.89 | $27.92 | 136 295 |
| Mar 31, 2017 | $29.16 | $29.16 | $28.32 | $28.94 | 161 216 |
| Mar 30, 2017 | $27.57 | $28.13 | $27.28 | $28.11 | 206 151 |
| Mar 29, 2017 | $26.82 | $27.56 | $26.65 | $27.48 | 374 890 |
