NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 14, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 13, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 12, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 11, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 08, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 07, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 06, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 05, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 04, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Feb 01, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 31, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 30, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 29, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 28, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 25, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 24, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 23, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 22, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 18, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 17, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 16, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 15, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 14, 2019 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Jan 11, 2019 | $28.69 | $29.84 | $28.51 | $29.10 | 6 428 422 |
