NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2018 | $34.45 | $35.43 | $34.45 | $35.27 | 525 152 |
| Sep 20, 2018 | $34.41 | $34.64 | $33.79 | $34.41 | 154 243 |
| Sep 19, 2018 | $35.40 | $35.51 | $34.12 | $34.31 | 302 009 |
| Sep 18, 2018 | $35.13 | $35.80 | $35.13 | $35.51 | 292 884 |
| Sep 17, 2018 | $35.53 | $35.59 | $34.98 | $35.21 | 354 185 |
| Sep 14, 2018 | $35.06 | $35.56 | $34.92 | $35.51 | 460 356 |
| Sep 13, 2018 | $35.23 | $35.44 | $34.61 | $34.92 | 308 869 |
| Sep 12, 2018 | $35.65 | $35.65 | $34.98 | $35.01 | 919 504 |
| Sep 11, 2018 | $35.57 | $35.78 | $34.76 | $35.65 | 1 344 749 |
| Sep 10, 2018 | $38.24 | $38.54 | $34.72 | $36.20 | 1 739 241 |
| Sep 07, 2018 | $36.21 | $36.57 | $36.02 | $36.24 | 87 098 |
| Sep 06, 2018 | $36.12 | $37.76 | $35.33 | $36.33 | 171 725 |
| Sep 05, 2018 | $34.26 | $36.15 | $34.20 | $36.09 | 172 892 |
| Sep 04, 2018 | $34.58 | $34.88 | $34.15 | $34.56 | 87 482 |
| Aug 31, 2018 | $34.54 | $34.92 | $34.30 | $34.71 | 67 453 |
| Aug 30, 2018 | $35.06 | $35.06 | $34.39 | $34.66 | 133 127 |
| Aug 29, 2018 | $35.03 | $35.12 | $34.71 | $35.06 | 64 917 |
| Aug 28, 2018 | $35.00 | $35.04 | $34.57 | $34.97 | 52 774 |
| Aug 27, 2018 | $34.95 | $35.72 | $34.75 | $34.98 | 63 318 |
| Aug 24, 2018 | $34.46 | $34.87 | $34.38 | $34.82 | 136 084 |
| Aug 23, 2018 | $34.89 | $35.08 | $34.34 | $34.41 | 66 690 |
| Aug 22, 2018 | $35.09 | $35.33 | $34.65 | $34.83 | 58 859 |
| Aug 21, 2018 | $34.65 | $35.46 | $34.65 | $35.20 | 140 236 |
| Aug 20, 2018 | $34.64 | $34.94 | $34.29 | $34.56 | 84 189 |
| Aug 17, 2018 | $33.80 | $34.61 | $33.69 | $34.60 | 126 695 |
