NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2018 | $25.41 | $25.70 | $24.52 | $25.38 | 199 040 |
| Apr 30, 2018 | $25.99 | $25.99 | $25.39 | $25.42 | 101 448 |
| Apr 27, 2018 | $26.51 | $26.51 | $25.55 | $25.77 | 106 913 |
| Apr 26, 2018 | $26.39 | $26.67 | $25.77 | $26.49 | 133 721 |
| Apr 25, 2018 | $26.60 | $26.87 | $26.07 | $26.21 | 96 493 |
| Apr 24, 2018 | $27.05 | $27.42 | $26.14 | $26.58 | 58 654 |
| Apr 23, 2018 | $26.98 | $27.16 | $26.64 | $26.88 | 48 583 |
| Apr 20, 2018 | $27.13 | $27.13 | $26.70 | $26.87 | 82 750 |
| Apr 19, 2018 | $26.61 | $27.31 | $26.61 | $27.25 | 94 356 |
| Apr 18, 2018 | $26.52 | $26.92 | $26.44 | $26.78 | 50 412 |
| Apr 17, 2018 | $26.07 | $26.48 | $26.03 | $26.42 | 70 600 |
| Apr 16, 2018 | $25.76 | $26.14 | $25.50 | $25.90 | 61 520 |
| Apr 13, 2018 | $25.60 | $25.62 | $25.24 | $25.53 | 74 424 |
| Apr 12, 2018 | $24.97 | $25.67 | $24.76 | $25.48 | 82 157 |
| Apr 11, 2018 | $24.52 | $25.15 | $24.46 | $24.85 | 50 527 |
| Apr 10, 2018 | $25.10 | $25.10 | $24.41 | $24.70 | 117 523 |
| Apr 09, 2018 | $24.12 | $24.78 | $23.89 | $24.58 | 145 162 |
| Apr 06, 2018 | $24.48 | $24.80 | $23.58 | $23.77 | 139 263 |
| Apr 05, 2018 | $24.30 | $24.89 | $23.95 | $24.73 | 158 672 |
| Apr 04, 2018 | $23.42 | $24.24 | $23.42 | $24.17 | 118 859 |
| Apr 03, 2018 | $23.76 | $23.98 | $23.48 | $23.82 | 151 377 |
| Apr 02, 2018 | $24.30 | $24.30 | $23.32 | $23.62 | 144 565 |
| Mar 29, 2018 | $24.29 | $24.55 | $24.23 | $24.40 | 164 449 |
| Mar 28, 2018 | $24.41 | $24.52 | $24.04 | $24.15 | 144 389 |
| Mar 27, 2018 | $25.11 | $25.20 | $24.22 | $24.33 | 110 176 |
