NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2018 | $33.49 | $34.01 | $33.49 | $33.91 | 83 557 |
| Aug 15, 2018 | $33.65 | $33.85 | $32.93 | $33.15 | 81 379 |
| Aug 14, 2018 | $34.00 | $34.51 | $33.74 | $33.85 | 167 036 |
| Aug 13, 2018 | $33.29 | $34.47 | $33.19 | $33.93 | 272 909 |
| Aug 10, 2018 | $33.34 | $33.39 | $33.01 | $33.29 | 115 389 |
| Aug 09, 2018 | $33.75 | $34.16 | $33.52 | $33.61 | 121 359 |
| Aug 08, 2018 | $33.36 | $33.84 | $33.01 | $33.71 | 314 322 |
| Aug 07, 2018 | $33.92 | $34.18 | $33.48 | $33.50 | 136 620 |
| Aug 06, 2018 | $33.84 | $34.44 | $33.46 | $33.84 | 109 058 |
| Aug 03, 2018 | $34.56 | $34.60 | $33.66 | $33.84 | 161 900 |
| Aug 02, 2018 | $35.03 | $35.88 | $34.49 | $34.56 | 199 560 |
| Aug 01, 2018 | $34.88 | $36.51 | $34.14 | $36.06 | 304 845 |
| Jul 31, 2018 | $33.98 | $34.79 | $33.98 | $34.60 | 124 818 |
| Jul 30, 2018 | $34.12 | $34.42 | $33.81 | $33.86 | 58 433 |
| Jul 27, 2018 | $34.93 | $34.94 | $33.83 | $34.19 | 62 613 |
| Jul 26, 2018 | $34.22 | $35.27 | $34.22 | $34.93 | 157 625 |
| Jul 25, 2018 | $34.16 | $34.38 | $33.52 | $34.32 | 65 156 |
| Jul 24, 2018 | $34.64 | $35.14 | $34.08 | $34.28 | 72 527 |
| Jul 23, 2018 | $34.79 | $34.90 | $34.44 | $34.50 | 147 114 |
| Jul 20, 2018 | $35.08 | $35.08 | $34.83 | $34.91 | 70 094 |
| Jul 19, 2018 | $34.71 | $35.28 | $34.46 | $35.08 | 137 837 |
| Jul 18, 2018 | $34.82 | $34.96 | $34.67 | $34.88 | 86 387 |
| Jul 17, 2018 | $35.03 | $35.03 | $34.61 | $34.82 | 145 852 |
| Jul 16, 2018 | $35.45 | $35.60 | $34.43 | $34.72 | 106 502 |
| Jul 13, 2018 | $35.11 | $35.67 | $34.70 | $35.45 | 140 236 |
