NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $30.38 | $30.93 | $29.94 | $30.55 | 157 256 |
| Oct 25, 2018 | $31.05 | $31.34 | $30.53 | $30.77 | 204 163 |
| Oct 24, 2018 | $32.50 | $32.52 | $30.85 | $30.93 | 161 024 |
| Oct 23, 2018 | $32.15 | $32.77 | $31.83 | $32.50 | 234 536 |
| Oct 22, 2018 | $31.84 | $32.68 | $31.69 | $32.65 | 124 035 |
| Oct 19, 2018 | $31.63 | $32.16 | $31.36 | $31.72 | 122 508 |
| Oct 18, 2018 | $32.24 | $32.38 | $31.56 | $31.60 | 86 143 |
| Oct 17, 2018 | $32.96 | $33.01 | $32.27 | $32.54 | 68 616 |
| Oct 16, 2018 | $32.33 | $33.23 | $31.77 | $33.18 | 144 173 |
| Oct 15, 2018 | $31.61 | $32.53 | $31.44 | $32.16 | 102 285 |
| Oct 12, 2018 | $32.64 | $32.64 | $31.22 | $31.62 | 163 075 |
| Oct 11, 2018 | $32.35 | $32.91 | $32.11 | $32.31 | 105 879 |
| Oct 10, 2018 | $33.65 | $33.81 | $32.56 | $32.59 | 285 151 |
| Oct 09, 2018 | $33.58 | $34.08 | $33.55 | $33.74 | 151 439 |
| Oct 08, 2018 | $33.69 | $34.11 | $33.40 | $33.73 | 158 937 |
| Oct 05, 2018 | $34.12 | $34.50 | $33.38 | $33.80 | 157 610 |
| Oct 04, 2018 | $34.77 | $34.79 | $34.06 | $34.18 | 209 699 |
| Oct 03, 2018 | $35.20 | $35.20 | $34.90 | $34.96 | 53 793 |
| Oct 02, 2018 | $35.00 | $35.35 | $34.83 | $35.02 | 149 292 |
| Oct 01, 2018 | $36.12 | $36.17 | $34.78 | $34.96 | 125 216 |
| Sep 28, 2018 | $35.42 | $36.33 | $35.21 | $35.99 | 237 855 |
| Sep 27, 2018 | $35.55 | $35.55 | $35.11 | $35.37 | 155 471 |
| Sep 26, 2018 | $36.05 | $36.31 | $35.36 | $35.44 | 156 284 |
| Sep 25, 2018 | $35.42 | $36.23 | $35.42 | $36.06 | 396 654 |
| Sep 24, 2018 | $35.46 | $35.46 | $34.95 | $35.00 | 293 651 |
