NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $32.16 | $32.51 | $31.90 | $32.06 | 88 768 |
| Jun 05, 2018 | $31.99 | $32.37 | $31.86 | $32.18 | 66 584 |
| Jun 04, 2018 | $32.10 | $32.39 | $31.70 | $31.97 | 87 885 |
| Jun 01, 2018 | $31.73 | $32.16 | $31.66 | $31.92 | 76 561 |
| May 31, 2018 | $32.13 | $32.23 | $31.36 | $31.44 | 86 648 |
| May 30, 2018 | $31.53 | $32.37 | $31.53 | $32.17 | 77 618 |
| May 29, 2018 | $31.65 | $32.20 | $31.20 | $31.39 | 120 938 |
| May 25, 2018 | $30.53 | $31.76 | $30.53 | $31.66 | 172 044 |
| May 24, 2018 | $29.82 | $30.49 | $29.82 | $30.22 | 51 264 |
| May 23, 2018 | $29.58 | $29.90 | $29.48 | $29.84 | 75 631 |
| May 22, 2018 | $30.36 | $30.40 | $29.78 | $29.79 | 97 500 |
| May 21, 2018 | $30.00 | $30.43 | $29.90 | $30.20 | 124 742 |
| May 18, 2018 | $29.96 | $30.22 | $29.73 | $29.92 | 69 322 |
| May 17, 2018 | $29.73 | $30.07 | $29.69 | $29.83 | 94 558 |
| May 16, 2018 | $29.52 | $30.00 | $29.45 | $29.74 | 128 228 |
| May 15, 2018 | $29.63 | $30.11 | $29.41 | $29.45 | 107 081 |
| May 14, 2018 | $30.04 | $30.10 | $29.70 | $29.81 | 108 676 |
| May 11, 2018 | $30.08 | $30.25 | $29.63 | $29.97 | 269 896 |
| May 10, 2018 | $29.95 | $30.23 | $29.60 | $30.17 | 98 350 |
| May 09, 2018 | $29.17 | $29.95 | $29.00 | $29.85 | 109 997 |
| May 08, 2018 | $28.67 | $29.18 | $28.45 | $29.16 | 90 066 |
| May 07, 2018 | $28.03 | $28.85 | $27.90 | $28.67 | 89 160 |
| May 04, 2018 | $27.23 | $28.28 | $27.20 | $28.14 | 106 798 |
| May 03, 2018 | $25.77 | $27.69 | $25.62 | $27.24 | 262 992 |
| May 02, 2018 | $24.20 | $26.00 | $23.59 | $24.60 | 328 892 |
