NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2018 | $33.24 | $35.84 | $33.24 | $34.97 | 466 627 |
| Jul 11, 2018 | $31.68 | $31.90 | $31.45 | $31.66 | 52 407 |
| Jul 10, 2018 | $32.07 | $32.28 | $31.57 | $31.92 | 50 305 |
| Jul 09, 2018 | $31.77 | $32.19 | $31.75 | $32.16 | 47 406 |
| Jul 06, 2018 | $31.38 | $32.02 | $31.22 | $31.63 | 77 853 |
| Jul 05, 2018 | $31.35 | $31.45 | $30.82 | $31.41 | 60 583 |
| Jul 03, 2018 | $31.08 | $31.56 | $31.08 | $31.33 | 42 056 |
| Jul 02, 2018 | $30.39 | $30.94 | $30.16 | $30.90 | 98 112 |
| Jun 29, 2018 | $30.67 | $31.23 | $30.57 | $30.64 | 77 162 |
| Jun 28, 2018 | $29.97 | $30.70 | $29.68 | $30.62 | 83 953 |
| Jun 27, 2018 | $29.99 | $30.45 | $29.76 | $30.09 | 103 521 |
| Jun 26, 2018 | $30.10 | $30.15 | $29.68 | $29.90 | 156 658 |
| Jun 25, 2018 | $30.03 | $30.03 | $29.38 | $29.97 | 128 954 |
| Jun 22, 2018 | $30.10 | $30.27 | $29.81 | $30.03 | 157 272 |
| Jun 21, 2018 | $29.60 | $29.96 | $29.31 | $29.77 | 93 990 |
| Jun 20, 2018 | $29.49 | $29.79 | $29.31 | $29.65 | 60 118 |
| Jun 19, 2018 | $29.91 | $30.17 | $29.34 | $29.37 | 155 016 |
| Jun 18, 2018 | $29.93 | $30.26 | $29.76 | $30.17 | 108 886 |
| Jun 15, 2018 | $28.92 | $30.17 | $28.55 | $29.99 | 488 615 |
| Jun 14, 2018 | $29.47 | $29.74 | $28.95 | $29.07 | 130 504 |
| Jun 13, 2018 | $30.09 | $30.10 | $29.31 | $29.40 | 155 253 |
| Jun 12, 2018 | $30.72 | $30.72 | $30.04 | $30.26 | 127 761 |
| Jun 11, 2018 | $31.90 | $31.97 | $30.65 | $30.72 | 133 326 |
| Jun 08, 2018 | $31.53 | $32.10 | $31.33 | $32.00 | 143 208 |
| Jun 07, 2018 | $32.14 | $32.24 | $31.46 | $31.63 | 76 934 |
