NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2019 | $28.84 | $29.08 | $28.40 | $29.03 | 252 707 |
| Jan 09, 2019 | $29.39 | $29.39 | $28.08 | $28.96 | 433 142 |
| Jan 08, 2019 | $29.09 | $29.40 | $28.65 | $29.33 | 136 038 |
| Jan 07, 2019 | $28.57 | $28.90 | $28.33 | $28.74 | 298 285 |
| Jan 04, 2019 | $27.91 | $28.89 | $27.91 | $28.69 | 320 300 |
| Jan 03, 2019 | $28.00 | $28.11 | $27.18 | $27.54 | 208 262 |
| Jan 02, 2019 | $28.07 | $28.72 | $27.81 | $28.28 | 355 895 |
| Dec 31, 2018 | $28.11 | $28.47 | $27.73 | $28.46 | 137 973 |
| Dec 28, 2018 | $28.05 | $28.52 | $27.52 | $28.11 | 168 399 |
| Dec 27, 2018 | $27.23 | $27.90 | $26.83 | $27.89 | 274 075 |
| Dec 26, 2018 | $26.34 | $27.82 | $26.09 | $27.78 | 185 961 |
| Dec 24, 2018 | $26.94 | $26.95 | $26.06 | $26.10 | 166 321 |
| Dec 21, 2018 | $28.15 | $28.37 | $26.89 | $27.18 | 1 303 546 |
| Dec 20, 2018 | $28.62 | $29.04 | $28.05 | $28.33 | 187 555 |
| Dec 19, 2018 | $29.76 | $30.14 | $28.65 | $28.78 | 207 331 |
| Dec 18, 2018 | $30.32 | $30.66 | $29.58 | $29.72 | 253 141 |
| Dec 17, 2018 | $30.71 | $31.34 | $30.04 | $30.23 | 327 346 |
| Dec 14, 2018 | $30.91 | $31.15 | $30.50 | $30.69 | 87 857 |
| Dec 13, 2018 | $32.26 | $32.26 | $31.11 | $31.24 | 127 804 |
| Dec 12, 2018 | $31.48 | $32.66 | $31.43 | $32.15 | 159 228 |
| Dec 11, 2018 | $31.79 | $31.91 | $30.71 | $31.01 | 201 714 |
| Dec 10, 2018 | $31.11 | $31.51 | $30.54 | $31.44 | 205 663 |
| Dec 07, 2018 | $30.04 | $33.00 | $30.04 | $31.08 | 484 298 |
| Dec 06, 2018 | $28.54 | $29.77 | $28.32 | $29.65 | 411 503 |
| Dec 04, 2018 | $31.05 | $31.25 | $29.07 | $29.14 | 211 063 |
