NYSE:EGL
Delisted
Engility Holdings Inc Fund Price (Quote)
$29.10
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.10 | $29.10 | Monday, 25th Mar 2019 EGL stock ended at $29.10. During the day the stock fluctuated 0% from a day low at $29.10 to a day high of $29.10. |
| 90 days | $26.09 | $29.84 | |
| 52 weeks | $23.32 | $38.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2018 | $31.80 | $31.80 | $30.85 | $31.24 | 243 132 |
| Nov 30, 2018 | $31.17 | $31.28 | $30.70 | $31.27 | 352 615 |
| Nov 29, 2018 | $31.20 | $31.42 | $30.72 | $31.15 | 132 609 |
| Nov 28, 2018 | $30.90 | $31.32 | $30.31 | $31.28 | 157 893 |
| Nov 27, 2018 | $30.96 | $31.25 | $30.63 | $30.81 | 161 863 |
| Nov 26, 2018 | $31.15 | $31.45 | $30.83 | $31.27 | 150 740 |
| Nov 23, 2018 | $30.42 | $31.20 | $30.41 | $30.91 | 68 292 |
| Nov 21, 2018 | $30.28 | $30.95 | $30.06 | $30.62 | 79 192 |
| Nov 20, 2018 | $30.08 | $30.26 | $29.52 | $30.08 | 367 192 |
| Nov 19, 2018 | $31.49 | $31.50 | $30.54 | $30.60 | 185 448 |
| Nov 16, 2018 | $30.92 | $31.64 | $30.84 | $31.58 | 265 500 |
| Nov 15, 2018 | $30.13 | $31.20 | $30.00 | $31.19 | 278 109 |
| Nov 14, 2018 | $31.57 | $32.01 | $30.24 | $30.29 | 192 626 |
| Nov 13, 2018 | $31.15 | $31.58 | $31.00 | $31.47 | 172 907 |
| Nov 12, 2018 | $32.16 | $32.16 | $31.08 | $31.12 | 321 593 |
| Nov 09, 2018 | $31.91 | $32.28 | $31.71 | $32.20 | 101 068 |
| Nov 08, 2018 | $32.27 | $32.51 | $31.69 | $32.08 | 102 905 |
| Nov 07, 2018 | $31.68 | $32.39 | $31.27 | $32.33 | 112 525 |
| Nov 06, 2018 | $31.12 | $31.83 | $31.08 | $31.49 | 110 641 |
| Nov 05, 2018 | $31.13 | $31.51 | $30.71 | $31.14 | 103 927 |
| Nov 02, 2018 | $31.52 | $31.82 | $30.73 | $31.08 | 151 640 |
| Nov 01, 2018 | $31.10 | $31.58 | $30.96 | $31.32 | 178 215 |
| Oct 31, 2018 | $30.69 | $31.35 | $30.69 | $31.03 | 213 064 |
| Oct 30, 2018 | $29.81 | $30.31 | $29.50 | $30.27 | 411 219 |
| Oct 29, 2018 | $30.84 | $31.30 | $29.51 | $29.87 | 177 204 |
