CRYPTO:EGLDUSD
Elrond Cryptocurrency Price (Quote)
$38.19
-0.410 (-1.06%)
At Close: Jun 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.34 | $45.00 | Sunday, 2nd Jun 2024 EGLDUSD stock ended at $38.19. This is 1.06% less than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 5.09% from a day low at $37.31 to a day high of $39.21. |
90 days | $29.34 | $80.85 | |
52 weeks | $22.27 | $80.85 |
Historical Elrond prices
Date | Open | High | Low | Close | Volume |
Dec 10, 2023 | $60.16 | $70.00 | $55.74 | $64.67 | 393 804 806 |
Dec 09, 2023 | $52.42 | $61.47 | $51.82 | $60.30 | 130 080 259 |
Dec 08, 2023 | $50.12 | $52.69 | $49.20 | $52.26 | 49 550 627 |
Dec 07, 2023 | $48.64 | $50.21 | $47.50 | $49.99 | 36 414 674 |
Dec 06, 2023 | $50.63 | $51.88 | $47.80 | $48.51 | 57 425 382 |
Dec 05, 2023 | $52.11 | $52.14 | $48.82 | $50.38 | 62 620 633 |
Dec 04, 2023 | $49.56 | $53.77 | $44.23 | $52.18 | 219 516 550 |
Dec 03, 2023 | $46.46 | $53.20 | $45.89 | $49.54 | 150 677 502 |
Dec 02, 2023 | $45.40 | $47.10 | $45.14 | $46.52 | 20 396 832 |
Dec 01, 2023 | $43.50 | $45.78 | $43.02 | $45.42 | 25 588 298 |
Nov 30, 2023 | $43.50 | $43.85 | $42.72 | $43.49 | 15 176 115 |
Nov 29, 2023 | $43.98 | $44.62 | $42.98 | $43.49 | 20 303 118 |
Nov 28, 2023 | $43.93 | $44.51 | $42.24 | $43.78 | 21 555 050 |
Nov 27, 2023 | $46.70 | $46.70 | $44.07 | $45.43 | 6 251 123 |
Nov 26, 2023 | $46.61 | $46.61 | $44.13 | $45.48 | 25 957 688 |
Nov 25, 2023 | $44.02 | $47.50 | $43.75 | $46.06 | 15 383 994 |
Nov 24, 2023 | $44.08 | $47.42 | $43.79 | $46.01 | 73 547 936 |
Nov 23, 2023 | $39.78 | $44.00 | $39.47 | $43.70 | 7 208 140 |
Nov 22, 2023 | $39.80 | $44.35 | $39.70 | $43.78 | 35 096 740 |
Nov 21, 2023 | $46.33 | $46.56 | $43.72 | $44.30 | 9 672 994 |
Nov 20, 2023 | $46.40 | $47.24 | $43.92 | $44.33 | 44 081 788 |
Nov 19, 2023 | $43.41 | $46.47 | $42.27 | $46.40 | 62 180 610 |
Nov 18, 2023 | $45.31 | $45.55 | $41.24 | $43.49 | 37 264 012 |
Nov 17, 2023 | $43.28 | $48.08 | $43.28 | $45.50 | 68 397 679 |
Nov 16, 2023 | $47.13 | $49.01 | $42.22 | $43.39 | 65 543 070 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGLDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGLDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.