14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EGLT
Delisted

Egalet Corporation Stock Price (Quote)

$0.0080
+0 (+0%)
At Close: Mar 01, 2019

Range Low Price High Price Comment
30 days $0.0071 $0.0100 Friday, 1st Mar 2019 EGLT stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080.
90 days $0.0010 $0.0149
52 weeks $0.0010 $0.95

Historical Egalet Corporation prices

Date Open High Low Close Volume
May 13, 2016 $5.14 $5.62 $5.00 $5.25 115 833
May 12, 2016 $5.63 $5.63 $4.96 $5.11 260 884
May 11, 2016 $5.92 $5.92 $5.53 $5.60 65 434
May 10, 2016 $5.64 $5.86 $5.30 $5.78 72 224
May 09, 2016 $5.86 $5.91 $5.39 $5.58 92 664
May 06, 2016 $6.23 $6.48 $5.38 $5.62 317 993
May 05, 2016 $6.35 $6.59 $6.10 $6.29 58 834
May 04, 2016 $7.01 $7.22 $6.30 $6.30 62 084
May 03, 2016 $6.40 $7.26 $6.25 $7.01 80 577
May 02, 2016 $6.80 $7.23 $5.83 $6.44 135 863
Apr 29, 2016 $6.98 $7.02 $6.75 $6.82 40 719
Apr 28, 2016 $7.14 $7.18 $6.93 $7.02 58 256
Apr 27, 2016 $7.12 $7.12 $6.91 $6.95 40 626
Apr 26, 2016 $7.05 $7.42 $7.01 $7.07 56 978
Apr 25, 2016 $7.00 $7.09 $6.92 $7.04 72 564
Apr 22, 2016 $7.05 $7.50 $6.90 $7.00 53 747
Apr 21, 2016 $6.87 $7.20 $6.87 $7.02 126 793
Apr 20, 2016 $6.91 $6.96 $6.77 $6.87 51 697
Apr 19, 2016 $6.96 $7.04 $6.84 $6.91 42 585
Apr 18, 2016 $6.91 $7.04 $6.86 $7.00 44 003
Apr 15, 2016 $6.93 $7.00 $6.75 $6.94 62 963
Apr 14, 2016 $7.05 $7.30 $6.87 $6.92 94 713
Apr 13, 2016 $6.96 $7.13 $6.65 $6.99 95 715
Apr 12, 2016 $7.00 $7.00 $6.85 $6.95 59 140
Apr 11, 2016 $7.04 $7.04 $6.88 $6.96 41 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLT stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Egalet Corporation

Egalet Corporation, a specialty pharmaceutical company, develops, manufactures, and commercializes treatments for patients with pain and other conditions. It has licensed two approved pain products, such as SPRIX Nasal Spray, a non-steroidal anti-inflammatory drug indicated in adult patients for the short-term management of moderate to moderately severe pain that requires analgesia at the opioid level; and OXAYDO, an immediate-release oxycodone p... EGLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT