NASDAQ:EGLT
Delisted
Egalet Corporation Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Mar 01, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0071 | $0.0100 | Friday, 1st Mar 2019 EGLT stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0010 | $0.0149 | |
| 52 weeks | $0.0010 | $0.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 28, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 27, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 26, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 20, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 15, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 14, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 13, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 12, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 11, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 08, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 07, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 06, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 05, 2019 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 0 |
| Feb 04, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 01, 2019 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 328 |
| Jan 31, 2019 | $0.0075 | $0.0094 | $0.0075 | $0.0094 | 3 751 |
| Jan 30, 2019 | $0.0100 | $0.0100 | $0.0071 | $0.0075 | 194 796 |
| Jan 29, 2019 | $0.0100 | $0.0125 | $0.0100 | $0.0101 | 130 655 |
| Jan 28, 2019 | $0.0130 | $0.0140 | $0.0100 | $0.0120 | 277 169 |
| Jan 25, 2019 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 136 250 |
| Jan 24, 2019 | $0.0126 | $0.0140 | $0.0120 | $0.0120 | 222 168 |
| Jan 23, 2019 | $0.0130 | $0.0134 | $0.0110 | $0.0126 | 85 718 |
| Jan 22, 2019 | $0.0139 | $0.0148 | $0.0102 | $0.0148 | 112 064 |
| Jan 18, 2019 | $0.0090 | $0.0149 | $0.0080 | $0.0149 | 556 725 |
