Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:EGLT
Delisted

Egalet Corporation Stock Price (Quote)

$0.0080
+0 (+0%)
At Close: Mar 01, 2019

Range Low Price High Price Comment
30 days $0.0071 $0.0100 Friday, 1st Mar 2019 EGLT stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080.
90 days $0.0010 $0.0149
52 weeks $0.0010 $0.95

Historical Egalet Corporation prices

Date Open High Low Close Volume
Jun 13, 2018 $0.505 $0.530 $0.470 $0.470 764 970
Jun 12, 2018 $0.458 $0.523 $0.453 $0.506 1 443 003
Jun 11, 2018 $0.460 $0.470 $0.450 $0.458 397 826
Jun 08, 2018 $0.459 $0.470 $0.452 $0.453 407 640
Jun 07, 2018 $0.435 $0.460 $0.434 $0.453 395 238
Jun 06, 2018 $0.441 $0.460 $0.433 $0.433 204 493
Jun 05, 2018 $0.460 $0.461 $0.442 $0.445 229 410
Jun 04, 2018 $0.460 $0.460 $0.441 $0.441 327 725
Jun 01, 2018 $0.450 $0.463 $0.439 $0.460 405 855
May 31, 2018 $0.460 $0.465 $0.444 $0.459 229 482
May 30, 2018 $0.450 $0.465 $0.442 $0.442 294 410
May 29, 2018 $0.498 $0.500 $0.417 $0.462 615 701
May 25, 2018 $0.500 $0.500 $0.471 $0.489 481 676
May 24, 2018 $0.500 $0.500 $0.490 $0.498 165 898
May 23, 2018 $0.500 $0.515 $0.484 $0.497 326 738
May 22, 2018 $0.500 $0.510 $0.490 $0.507 313 976
May 21, 2018 $0.530 $0.530 $0.480 $0.497 391 723
May 18, 2018 $0.504 $0.520 $0.495 $0.514 324 235
May 17, 2018 $0.530 $0.530 $0.475 $0.498 1 054 831
May 16, 2018 $0.565 $0.574 $0.491 $0.496 2 240 540
May 15, 2018 $0.607 $0.607 $0.550 $0.562 969 152
May 14, 2018 $0.645 $0.645 $0.570 $0.605 846 789
May 11, 2018 $0.670 $0.700 $0.604 $0.626 641 056
May 10, 2018 $0.730 $0.730 $0.633 $0.654 1 550 887
May 09, 2018 $0.710 $0.740 $0.710 $0.724 363 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLT stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Egalet Corporation

Egalet Corporation, a specialty pharmaceutical company, develops, manufactures, and commercializes treatments for patients with pain and other conditions. It has licensed two approved pain products, such as SPRIX Nasal Spray, a non-steroidal anti-inflammatory drug indicated in adult patients for the short-term management of moderate to moderately severe pain that requires analgesia at the opioid level; and OXAYDO, an immediate-release oxycodone p... EGLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT