NASDAQ:EGLT
Delisted
Egalet Corporation Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Mar 01, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0071 | $0.0100 | Friday, 1st Mar 2019 EGLT stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
90 days | $0.0010 | $0.0149 | |
52 weeks | $0.0010 | $0.95 |
Date | Open | High | Low | Close | Volume |
Jun 13, 2018 | $0.505 | $0.530 | $0.470 | $0.470 | 764 970 |
Jun 12, 2018 | $0.458 | $0.523 | $0.453 | $0.506 | 1 443 003 |
Jun 11, 2018 | $0.460 | $0.470 | $0.450 | $0.458 | 397 826 |
Jun 08, 2018 | $0.459 | $0.470 | $0.452 | $0.453 | 407 640 |
Jun 07, 2018 | $0.435 | $0.460 | $0.434 | $0.453 | 395 238 |
Jun 06, 2018 | $0.441 | $0.460 | $0.433 | $0.433 | 204 493 |
Jun 05, 2018 | $0.460 | $0.461 | $0.442 | $0.445 | 229 410 |
Jun 04, 2018 | $0.460 | $0.460 | $0.441 | $0.441 | 327 725 |
Jun 01, 2018 | $0.450 | $0.463 | $0.439 | $0.460 | 405 855 |
May 31, 2018 | $0.460 | $0.465 | $0.444 | $0.459 | 229 482 |
May 30, 2018 | $0.450 | $0.465 | $0.442 | $0.442 | 294 410 |
May 29, 2018 | $0.498 | $0.500 | $0.417 | $0.462 | 615 701 |
May 25, 2018 | $0.500 | $0.500 | $0.471 | $0.489 | 481 676 |
May 24, 2018 | $0.500 | $0.500 | $0.490 | $0.498 | 165 898 |
May 23, 2018 | $0.500 | $0.515 | $0.484 | $0.497 | 326 738 |
May 22, 2018 | $0.500 | $0.510 | $0.490 | $0.507 | 313 976 |
May 21, 2018 | $0.530 | $0.530 | $0.480 | $0.497 | 391 723 |
May 18, 2018 | $0.504 | $0.520 | $0.495 | $0.514 | 324 235 |
May 17, 2018 | $0.530 | $0.530 | $0.475 | $0.498 | 1 054 831 |
May 16, 2018 | $0.565 | $0.574 | $0.491 | $0.496 | 2 240 540 |
May 15, 2018 | $0.607 | $0.607 | $0.550 | $0.562 | 969 152 |
May 14, 2018 | $0.645 | $0.645 | $0.570 | $0.605 | 846 789 |
May 11, 2018 | $0.670 | $0.700 | $0.604 | $0.626 | 641 056 |
May 10, 2018 | $0.730 | $0.730 | $0.633 | $0.654 | 1 550 887 |
May 09, 2018 | $0.710 | $0.740 | $0.710 | $0.724 | 363 883 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGLT stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.