NASDAQ:EGLT
Delisted
Egalet Corporation Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Mar 01, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0071 | $0.0100 | Friday, 1st Mar 2019 EGLT stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
90 days | $0.0010 | $0.0149 | |
52 weeks | $0.0010 | $0.95 |
Historical Egalet Corporation prices
Date | Open | High | Low | Close | Volume |
Feb 26, 2018 | $0.720 | $0.780 | $0.710 | $0.778 | 492 021 |
Feb 23, 2018 | $0.710 | $0.722 | $0.671 | $0.720 | 571 761 |
Feb 22, 2018 | $0.770 | $0.770 | $0.700 | $0.714 | 662 014 |
Feb 21, 2018 | $0.81 | $0.81 | $0.750 | $0.760 | 446 399 |
Feb 20, 2018 | $0.80 | $0.81 | $0.760 | $0.81 | 397 124 |
Feb 16, 2018 | $0.790 | $0.81 | $0.766 | $0.784 | 444 715 |
Feb 15, 2018 | $0.80 | $0.82 | $0.750 | $0.780 | 434 600 |
Feb 14, 2018 | $0.82 | $0.83 | $0.770 | $0.790 | 625 000 |
Feb 13, 2018 | $0.84 | $0.85 | $0.80 | $0.80 | 232 900 |
Feb 12, 2018 | $0.81 | $0.85 | $0.797 | $0.84 | 358 747 |
Feb 09, 2018 | $0.83 | $0.83 | $0.789 | $0.82 | 884 003 |
Feb 08, 2018 | $0.89 | $0.90 | $0.80 | $0.82 | 816 800 |
Feb 07, 2018 | $0.89 | $0.91 | $0.86 | $0.88 | 578 534 |
Feb 06, 2018 | $0.84 | $0.90 | $0.84 | $0.90 | 686 323 |
Feb 05, 2018 | $0.92 | $0.94 | $0.87 | $0.87 | 503 563 |
Feb 02, 2018 | $0.93 | $0.94 | $0.90 | $0.92 | 498 941 |
Feb 01, 2018 | $0.95 | $0.95 | $0.90 | $0.92 | 481 957 |
Jan 31, 2018 | $0.94 | $0.98 | $0.94 | $0.95 | 340 649 |
Jan 30, 2018 | $0.98 | $0.98 | $0.93 | $0.94 | 464 663 |
Jan 29, 2018 | $0.94 | $0.99 | $0.94 | $0.98 | 943 878 |
Jan 26, 2018 | $0.93 | $0.96 | $0.91 | $0.94 | 771 252 |
Jan 25, 2018 | $0.99 | $1.00 | $0.93 | $0.94 | 869 400 |
Jan 24, 2018 | $1.05 | $1.05 | $0.97 | $0.99 | 629 945 |
Jan 23, 2018 | $1.00 | $1.06 | $1.00 | $1.04 | 1 102 015 |
Jan 22, 2018 | $0.96 | $1.01 | $0.94 | $1.00 | 701 350 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGLT stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.