EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.100 $0.170 Wednesday, 26th Jun 2024 EGLX.TO stock ended at $0.120. This is 4.35% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 8.70% from a day low at $0.115 to a day high of $0.125.
90 days $0.100 $0.215
52 weeks $0.100 $0.82

Historical Enthusiast Gaming Holdings Inc. prices

Date Open High Low Close Volume
Jun 26, 2024 $0.120 $0.125 $0.115 $0.120 150 680
Jun 25, 2024 $0.120 $0.120 $0.115 $0.115 7 105
Jun 24, 2024 $0.115 $0.118 $0.110 $0.115 8 983
Jun 21, 2024 $0.120 $0.170 $0.100 $0.115 1 046 454
Jun 20, 2024 $0.125 $0.125 $0.120 $0.125 17 760
Jun 19, 2024 $0.130 $0.130 $0.120 $0.125 95 228
Jun 18, 2024 $0.140 $0.140 $0.125 $0.125 196 105
Jun 17, 2024 $0.140 $0.140 $0.130 $0.135 57 038
Jun 14, 2024 $0.130 $0.140 $0.130 $0.140 164 030
Jun 13, 2024 $0.130 $0.130 $0.125 $0.125 71 100
Jun 12, 2024 $0.130 $0.140 $0.125 $0.130 304 717
Jun 11, 2024 $0.130 $0.140 $0.130 $0.133 145 000
Jun 10, 2024 $0.130 $0.130 $0.130 $0.130 68 227
Jun 07, 2024 $0.135 $0.135 $0.130 $0.130 111 700
Jun 06, 2024 $0.130 $0.130 $0.130 $0.130 28 100
Jun 05, 2024 $0.130 $0.135 $0.130 $0.135 21 805
Jun 04, 2024 $0.135 $0.140 $0.130 $0.140 270 821
Jun 03, 2024 $0.135 $0.140 $0.135 $0.135 46 613
May 31, 2024 $0.140 $0.140 $0.130 $0.135 297 895
May 30, 2024 $0.135 $0.140 $0.135 $0.140 6 600
May 29, 2024 $0.135 $0.135 $0.135 $0.135 27 000
May 28, 2024 $0.135 $0.140 $0.135 $0.135 83 015
May 27, 2024 $0.140 $0.140 $0.140 $0.140 38 756
May 24, 2024 $0.140 $0.145 $0.135 $0.140 156 106
May 23, 2024 $0.150 $0.160 $0.135 $0.135 213 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enthusiast Gaming Holdings Inc.

Enthusiast Gaming Holdings. Enthusiast Gaming Holdings Inc. engages in the media, content, entertainment, and esports businesses the United States, Canada, and internationally. The company operates an online network of approximately 100 gaming related websites; owns and operates Enthusiast Gaming Live Expo, a video-gaming expo; provides management and support services to players involved in professional gaming; owns and manages esports teams for various games comprising Cal... EGLX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT