14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EGN
Delisted

Energen Corporation Fund Price (Quote)

$72.12
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $72.12 $72.12 Friday, 18th Jan 2019 EGN stock ended at $72.12. During the day the stock fluctuated 0% from a day low at $72.12 to a day high of $72.12.
90 days $66.76 $81.52
52 weeks $47.81 $89.83

Historical Energen Corporation prices

Date Open High Low Close Volume
Oct 20, 2017 $53.68 $53.68 $52.16 $52.67 1 011 703
Oct 19, 2017 $53.35 $53.95 $53.21 $53.65 715 460
Oct 18, 2017 $53.49 $54.34 $53.49 $53.77 776 155
Oct 17, 2017 $52.95 $53.41 $52.62 $53.39 829 777
Oct 16, 2017 $53.32 $53.60 $52.96 $53.18 426 554
Oct 13, 2017 $53.64 $53.96 $52.85 $52.88 445 225
Oct 12, 2017 $52.53 $53.27 $52.05 $53.16 1 008 784
Oct 11, 2017 $52.98 $53.22 $52.14 $53.14 773 489
Oct 10, 2017 $53.78 $53.80 $53.00 $53.12 1 022 579
Oct 09, 2017 $52.71 $52.83 $52.20 $52.61 531 251
Oct 06, 2017 $52.81 $53.00 $51.97 $52.54 954 663
Oct 05, 2017 $53.78 $54.00 $53.42 $53.59 707 017
Oct 04, 2017 $54.79 $54.99 $53.40 $53.58 866 714
Oct 03, 2017 $54.78 $55.04 $54.38 $54.60 736 251
Oct 02, 2017 $53.83 $55.10 $53.30 $54.91 1 398 498
Sep 29, 2017 $53.87 $55.04 $53.73 $54.68 641 496
Sep 28, 2017 $54.74 $55.15 $53.29 $54.34 987 696
Sep 27, 2017 $54.77 $54.92 $53.66 $54.23 894 627
Sep 26, 2017 $54.13 $54.93 $53.99 $54.49 1 548 858
Sep 25, 2017 $53.53 $54.74 $53.53 $54.69 833 266
Sep 22, 2017 $53.20 $53.48 $52.89 $53.09 616 645
Sep 21, 2017 $53.27 $53.51 $52.60 $53.32 1 220 276
Sep 20, 2017 $52.83 $53.93 $52.55 $53.68 1 191 467
Sep 19, 2017 $52.88 $53.25 $52.13 $52.39 885 829
Sep 18, 2017 $52.39 $53.13 $52.39 $52.81 846 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGN stock historical prices to predict future price movements?
Trend Analysis: Examine the EGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energen Corporation

Energen Corporation, through its subsidiary, Energen Resources Corporation, engages in the exploration, development, and production of oil, natural gas liquids, and natural gas in the Permian Basin in west Texas and the San Juan Basin in New Mexico. The company was founded in 1929 and is headquartered in Birmingham, Alabama.... EGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT