NYSE:EGN
Delisted
Energen Corporation Fund Price (Quote)
$72.12
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.12 | $72.12 | Friday, 18th Jan 2019 EGN stock ended at $72.12. During the day the stock fluctuated 0% from a day low at $72.12 to a day high of $72.12. |
| 90 days | $66.76 | $81.52 | |
| 52 weeks | $47.81 | $89.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2019 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Jan 17, 2019 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Jan 16, 2019 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Jan 15, 2019 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Jan 14, 2019 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 24, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 21, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 20, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 19, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 18, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 17, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 14, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 13, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 12, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 11, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 10, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 07, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 06, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 04, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Dec 03, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Nov 30, 2018 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| Nov 29, 2018 | $70.50 | $73.51 | $70.50 | $72.12 | 3 438 082 |
| Nov 28, 2018 | $70.40 | $72.09 | $69.69 | $70.63 | 2 398 816 |
| Nov 27, 2018 | $71.96 | $73.50 | $70.18 | $70.72 | 2 353 219 |
| Nov 26, 2018 | $68.49 | $70.57 | $68.47 | $70.21 | 769 272 |
