14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EGN
Delisted

Energen Corporation Fund Price (Quote)

$72.12
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $72.12 $72.12 Friday, 18th Jan 2019 EGN stock ended at $72.12. During the day the stock fluctuated 0% from a day low at $72.12 to a day high of $72.12.
90 days $66.76 $81.52
52 weeks $47.81 $89.83

Historical Energen Corporation prices

Date Open High Low Close Volume
Apr 23, 2018 $67.61 $68.38 $66.75 $68.31 892 251
Apr 20, 2018 $68.70 $68.70 $66.90 $67.72 1 323 847
Apr 19, 2018 $68.08 $68.89 $67.11 $68.08 1 269 589
Apr 18, 2018 $66.16 $69.24 $66.16 $68.17 1 440 616
Apr 17, 2018 $65.48 $66.12 $64.73 $65.62 1 832 400
Apr 16, 2018 $65.44 $65.72 $64.70 $65.20 864 447
Apr 13, 2018 $64.33 $66.01 $64.28 $65.21 2 178 367
Apr 12, 2018 $62.74 $64.13 $62.08 $63.84 1 343 529
Apr 11, 2018 $62.02 $64.20 $62.02 $62.70 1 070 620
Apr 10, 2018 $61.60 $62.99 $61.46 $62.27 1 169 883
Apr 09, 2018 $61.86 $62.06 $60.43 $60.52 927 208
Apr 06, 2018 $62.42 $62.98 $60.22 $61.19 785 730
Apr 05, 2018 $61.75 $63.81 $61.43 $62.89 887 315
Apr 04, 2018 $60.83 $61.57 $60.00 $61.48 794 018
Apr 03, 2018 $62.06 $62.29 $60.97 $61.81 662 759
Apr 02, 2018 $62.59 $62.60 $60.41 $61.48 707 852
Mar 29, 2018 $61.05 $63.29 $61.05 $62.86 1 841 385
Mar 28, 2018 $60.50 $61.96 $59.63 $60.78 4 279 426
Mar 27, 2018 $59.92 $59.92 $58.03 $58.30 647 911
Mar 26, 2018 $58.43 $59.48 $57.55 $59.42 684 390
Mar 23, 2018 $57.15 $58.75 $56.67 $57.61 836 781
Mar 22, 2018 $56.79 $57.74 $56.76 $56.90 947 524
Mar 21, 2018 $56.89 $58.55 $56.72 $57.85 836 450
Mar 20, 2018 $55.86 $56.70 $55.78 $56.43 795 998
Mar 19, 2018 $57.00 $57.29 $55.16 $55.45 661 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGN stock historical prices to predict future price movements?
Trend Analysis: Examine the EGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energen Corporation

Energen Corporation, through its subsidiary, Energen Resources Corporation, engages in the exploration, development, and production of oil, natural gas liquids, and natural gas in the Permian Basin in west Texas and the San Juan Basin in New Mexico. The company was founded in 1929 and is headquartered in Birmingham, Alabama.... EGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT