NYSE:EGN
Delisted
Energen Corporation Fund Price (Quote)
$72.12
+0 (+0%)
At Close: Jan 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.12 | $72.12 | Friday, 18th Jan 2019 EGN stock ended at $72.12. During the day the stock fluctuated 0% from a day low at $72.12 to a day high of $72.12. |
90 days | $66.76 | $81.52 | |
52 weeks | $47.81 | $89.83 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2018 | $76.40 | $76.57 | $74.74 | $75.55 | 2 050 793 |
Sep 12, 2018 | $75.09 | $76.86 | $75.01 | $76.55 | 1 795 414 |
Sep 11, 2018 | $70.57 | $74.54 | $70.31 | $74.11 | 1 911 509 |
Sep 10, 2018 | $71.60 | $72.14 | $71.05 | $71.18 | 1 290 955 |
Sep 07, 2018 | $72.44 | $73.02 | $70.84 | $71.57 | 2 133 941 |
Sep 06, 2018 | $74.85 | $75.33 | $72.59 | $73.43 | 2 001 669 |
Sep 05, 2018 | $76.40 | $76.87 | $74.53 | $75.12 | 1 614 992 |
Sep 04, 2018 | $77.95 | $78.47 | $76.50 | $76.83 | 1 000 493 |
Aug 31, 2018 | $77.05 | $77.57 | $76.11 | $77.55 | 2 218 926 |
Aug 30, 2018 | $77.44 | $78.03 | $76.85 | $77.25 | 1 110 440 |
Aug 29, 2018 | $77.40 | $77.71 | $76.65 | $77.63 | 1 630 917 |
Aug 28, 2018 | $78.09 | $78.28 | $76.68 | $77.07 | 1 066 347 |
Aug 27, 2018 | $77.64 | $78.57 | $77.53 | $78.03 | 2 124 121 |
Aug 24, 2018 | $78.14 | $78.52 | $77.25 | $77.39 | 2 025 597 |
Aug 23, 2018 | $78.73 | $78.96 | $77.13 | $77.39 | 932 897 |
Aug 22, 2018 | $78.48 | $79.73 | $78.48 | $78.97 | 1 297 942 |
Aug 21, 2018 | $77.30 | $79.10 | $77.30 | $77.94 | 1 984 005 |
Aug 20, 2018 | $76.54 | $77.56 | $76.13 | $77.01 | 1 491 776 |
Aug 17, 2018 | $76.72 | $78.48 | $75.92 | $76.72 | 2 191 741 |
Aug 16, 2018 | $75.69 | $76.91 | $75.18 | $76.62 | 5 487 676 |
Aug 15, 2018 | $77.80 | $77.94 | $73.37 | $75.20 | 12 413 761 |
Aug 14, 2018 | $72.54 | $73.32 | $72.20 | $73.14 | 2 134 450 |
Aug 13, 2018 | $72.14 | $72.79 | $70.56 | $71.36 | 1 228 909 |
Aug 10, 2018 | $72.38 | $72.93 | $72.05 | $72.23 | 705 724 |
Aug 09, 2018 | $71.99 | $72.88 | $71.54 | $72.21 | 1 027 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGN stock historical prices to predict future price movements?
Trend Analysis: Examine the EGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.