NYSE:EGO
Eldorado Gold Corporation Stock Price (Quote)
$15.47
+0.650 (+4.39%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.14 | $16.51 | Wednesday, 3rd Jul 2024 EGO stock ended at $15.47. This is 4.39% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.67% from a day low at $15.00 to a day high of $15.70. |
90 days | $14.08 | $16.70 | |
52 weeks | $8.30 | $16.70 |
Historical Eldorado Gold Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $15.00 | $15.70 | $15.00 | $15.47 | 848 263 |
Jul 02, 2024 | $14.66 | $14.82 | $14.50 | $14.82 | 885 231 |
Jul 01, 2024 | $14.85 | $14.95 | $14.68 | $14.68 | 582 229 |
Jun 28, 2024 | $14.98 | $14.98 | $14.65 | $14.79 | 801 855 |
Jun 27, 2024 | $14.97 | $15.06 | $14.76 | $14.81 | 560 462 |
Jun 26, 2024 | $14.91 | $15.12 | $14.65 | $14.78 | 1 067 074 |
Jun 25, 2024 | $14.98 | $15.08 | $14.87 | $15.00 | 815 758 |
Jun 24, 2024 | $15.16 | $15.26 | $14.96 | $15.00 | 815 246 |
Jun 21, 2024 | $15.24 | $15.24 | $14.77 | $15.00 | 1 536 669 |
Jun 20, 2024 | $15.00 | $15.34 | $14.94 | $15.30 | 1 120 600 |
Jun 18, 2024 | $14.62 | $14.90 | $14.55 | $14.84 | 943 545 |
Jun 17, 2024 | $14.57 | $14.69 | $14.14 | $14.57 | 1 519 309 |
Jun 14, 2024 | $14.82 | $15.00 | $14.74 | $14.77 | 902 563 |
Jun 13, 2024 | $15.01 | $15.21 | $14.67 | $14.69 | 1 502 592 |
Jun 12, 2024 | $15.32 | $15.43 | $14.82 | $15.02 | 1 337 269 |
Jun 11, 2024 | $14.96 | $14.96 | $14.71 | $14.85 | 742 467 |
Jun 10, 2024 | $15.05 | $15.12 | $14.68 | $15.00 | 1 321 282 |
Jun 07, 2024 | $15.72 | $15.87 | $15.00 | $15.04 | 2 308 109 |
Jun 06, 2024 | $15.70 | $16.51 | $15.70 | $16.36 | 1 822 756 |
Jun 05, 2024 | $15.76 | $15.83 | $15.43 | $15.72 | 1 054 627 |
Jun 04, 2024 | $15.91 | $15.98 | $15.49 | $15.74 | 1 010 723 |
Jun 03, 2024 | $16.17 | $16.37 | $16.02 | $16.20 | 1 088 899 |
May 31, 2024 | $16.38 | $16.45 | $16.02 | $16.17 | 1 047 945 |
May 30, 2024 | $16.04 | $16.36 | $16.03 | $16.30 | 834 740 |
May 29, 2024 | $15.96 | $16.46 | $15.96 | $16.07 | 1 513 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGO stock historical prices to predict future price movements?
Trend Analysis: Examine the EGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.