14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0250 $0.0843 Friday, 17th May 2024 EGOX stock ended at $0.0306. During the day the stock fluctuated 0% from a day low at $0.0306 to a day high of $0.0306.
90 days $0.0250 $0.137
52 weeks $0.0250 $2.24

Historical Next.e.GO N.V. prices

Date Open High Low Close Volume
May 17, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 16, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 15, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 14, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 13, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 10, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 09, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 08, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 07, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 06, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 03, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 02, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
May 01, 2024 $0.0306 $0.0306 $0.0306 $0.0306 0
Apr 30, 2024 $0.0389 $0.0399 $0.0281 $0.0306 92 978 850
Apr 29, 2024 $0.0370 $0.0420 $0.0276 $0.0276 33 153 001
Apr 26, 2024 $0.0400 $0.0400 $0.0310 $0.0374 10 275 128
Apr 25, 2024 $0.0352 $0.0389 $0.0340 $0.0371 10 201 974
Apr 24, 2024 $0.0386 $0.0396 $0.0367 $0.0385 5 182 736
Apr 23, 2024 $0.0398 $0.0413 $0.0364 $0.0390 11 534 894
Apr 22, 2024 $0.0477 $0.0523 $0.0380 $0.0425 25 323 394
Apr 19, 2024 $0.0412 $0.0843 $0.0412 $0.0512 330 264 926
Apr 18, 2024 $0.0389 $0.0450 $0.0341 $0.0360 46 689 676
Apr 17, 2024 $0.0250 $0.0380 $0.0250 $0.0321 16 107 889
Apr 16, 2024 $0.0298 $0.0322 $0.0265 $0.0295 9 729 241
Apr 15, 2024 $0.0342 $0.0378 $0.0319 $0.0330 13 978 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGOX stock historical prices to predict future price movements?
Trend Analysis: Examine the EGOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!