NYSE:EGP
EastGroup Properties Inc Stock Price (Quote)
$166.65
+0.790 (+0.476%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $157.46 | $170.96 | Monday, 17th Jun 2024 EGP stock ended at $166.65. This is 0.476% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.29% from a day low at $163.58 to a day high of $167.32. |
90 days | $155.23 | $182.23 | |
52 weeks | $154.77 | $188.85 |
Historical EastGroup Properties Inc prices
Date | Open | High | Low | Close | Volume |
Apr 06, 2023 | $163.99 | $164.77 | $162.58 | $164.61 | 118 827 |
Apr 05, 2023 | $164.05 | $164.89 | $162.75 | $163.03 | 145 052 |
Apr 04, 2023 | $165.77 | $166.05 | $163.46 | $164.46 | 166 162 |
Apr 03, 2023 | $165.51 | $167.71 | $163.62 | $165.22 | 194 673 |
Mar 31, 2023 | $163.62 | $165.95 | $163.06 | $165.32 | 333 223 |
Mar 30, 2023 | $162.03 | $163.79 | $161.35 | $162.49 | 256 473 |
Mar 29, 2023 | $160.45 | $162.09 | $158.12 | $161.72 | 192 764 |
Mar 28, 2023 | $157.52 | $159.38 | $157.12 | $158.84 | 165 488 |
Mar 27, 2023 | $159.23 | $160.13 | $158.30 | $158.63 | 124 033 |
Mar 24, 2023 | $152.87 | $158.10 | $152.75 | $158.10 | 168 057 |
Mar 23, 2023 | $153.90 | $156.22 | $152.45 | $153.32 | 230 273 |
Mar 22, 2023 | $159.86 | $159.86 | $153.16 | $153.33 | 254 003 |
Mar 21, 2023 | $163.16 | $164.64 | $158.86 | $161.07 | 279 938 |
Mar 20, 2023 | $160.43 | $163.56 | $158.81 | $162.01 | 263 798 |
Mar 17, 2023 | $161.28 | $161.34 | $158.43 | $158.56 | 348 482 |
Mar 16, 2023 | $159.84 | $163.15 | $158.15 | $161.73 | 239 141 |
Mar 15, 2023 | $162.27 | $164.37 | $158.74 | $160.95 | 320 626 |
Mar 14, 2023 | $162.19 | $165.04 | $161.23 | $164.68 | 676 727 |
Mar 13, 2023 | $155.10 | $161.20 | $155.64 | $159.69 | 248 647 |
Mar 10, 2023 | $161.82 | $161.90 | $155.00 | $156.14 | 258 837 |
Mar 09, 2023 | $165.71 | $166.37 | $161.65 | $162.17 | 242 657 |
Mar 08, 2023 | $164.45 | $166.88 | $164.36 | $165.60 | 164 289 |
Mar 07, 2023 | $167.10 | $167.65 | $163.92 | $164.50 | 143 263 |
Mar 06, 2023 | $167.82 | $167.98 | $166.72 | $167.18 | 113 085 |
Mar 03, 2023 | $167.30 | $167.63 | $166.32 | $167.39 | 148 587 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGP stock historical prices to predict future price movements?
Trend Analysis: Examine the EGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.