NYSE:EGP
EastGroup Properties Inc Stock Price (Quote)
$159.86
+1.34 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $155.23 | $178.46 | Friday, 3rd May 2024 EGP stock ended at $159.86. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $158.63 to a day high of $162.19. |
| 90 days | $155.23 | $188.21 | |
| 52 weeks | $154.77 | $188.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $161.02 | $162.19 | $158.63 | $159.86 | 335 335 |
| May 02, 2024 | $158.19 | $159.28 | $156.55 | $158.52 | 223 085 |
| May 01, 2024 | $155.36 | $160.40 | $155.36 | $156.86 | 267 671 |
| Apr 30, 2024 | $155.94 | $157.71 | $155.35 | $155.36 | 249 819 |
| Apr 29, 2024 | $157.32 | $158.66 | $156.63 | $157.82 | 213 475 |
| Apr 26, 2024 | $156.11 | $157.41 | $155.39 | $155.92 | 291 873 |
| Apr 25, 2024 | $157.41 | $158.73 | $155.23 | $155.74 | 411 622 |
| Apr 24, 2024 | $163.04 | $164.98 | $157.40 | $157.99 | 716 576 |
| Apr 23, 2024 | $163.50 | $166.43 | $162.90 | $165.75 | 322 230 |
| Apr 22, 2024 | $159.71 | $163.52 | $158.69 | $163.34 | 470 134 |
| Apr 19, 2024 | $159.52 | $159.76 | $157.89 | $159.27 | 232 141 |
| Apr 18, 2024 | $162.25 | $162.25 | $157.79 | $159.22 | 308 217 |
| Apr 17, 2024 | $165.29 | $167.70 | $159.97 | $162.00 | 627 803 |
| Apr 16, 2024 | $167.84 | $168.12 | $166.01 | $166.34 | 256 099 |
| Apr 15, 2024 | $172.18 | $172.18 | $167.90 | $168.39 | 250 299 |
| Apr 12, 2024 | $172.39 | $172.68 | $170.59 | $171.05 | 198 329 |
| Apr 11, 2024 | $173.27 | $173.70 | $170.89 | $172.90 | 226 770 |
| Apr 10, 2024 | $173.52 | $173.52 | $171.18 | $172.57 | 297 589 |
| Apr 09, 2024 | $176.38 | $178.46 | $176.38 | $178.08 | 111 909 |
| Apr 08, 2024 | $175.08 | $176.78 | $174.69 | $176.21 | 107 614 |
| Apr 05, 2024 | $173.73 | $174.60 | $171.86 | $174.23 | 178 791 |
| Apr 04, 2024 | $175.59 | $176.09 | $172.98 | $173.59 | 131 314 |
| Apr 03, 2024 | $173.69 | $174.76 | $173.08 | $174.05 | 319 491 |
| Apr 02, 2024 | $175.15 | $175.15 | $172.67 | $174.04 | 102 987 |
| Apr 01, 2024 | $179.53 | $180.43 | $175.48 | $176.32 | 157 866 |
