14-day Premium Trial Subscription Try For FreeTry Free

Energreen USD Cryptocurrency Price (Quote)

$0.140
-0.180 (-56.26%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.140 $0.90 Monday, 10th Jun 2024 EGRNUSD stock ended at $0.140. This is 56.26% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 128.63% from a day low at $0.140 to a day high of $0.320.
90 days $0.140 $0.96
52 weeks $0.140 $2.69

Historical Energreen USD prices

Date Open High Low Close Volume
Jun 10, 2024 $0.320 $0.320 $0.140 $0.140 803
Jun 09, 2024 $0.320 $0.320 $0.320 $0.320 95
Jun 08, 2024 $0.321 $0.321 $0.320 $0.320 95
Jun 07, 2024 $0.321 $0.321 $0.321 $0.321 5
Jun 06, 2024 $0.408 $0.408 $0.321 $0.321 5
Jun 05, 2024 $0.408 $0.408 $0.408 $0.408 14
Jun 04, 2024 $0.408 $0.408 $0.408 $0.408 14
Jun 03, 2024 $0.396 $0.421 $0.352 $0.408 5 217
Jun 02, 2024 $0.367 $0.421 $0.346 $0.357 12 942
Jun 01, 2024 $0.375 $0.414 $0.346 $0.409 12 493
May 31, 2024 $0.374 $0.411 $0.347 $0.372 11 984
May 30, 2024 $0.398 $0.435 $0.373 $0.375 13 321
May 29, 2024 $0.427 $0.437 $0.398 $0.398 14 442
May 28, 2024 $0.461 $0.563 $0.410 $0.541 12 066
May 27, 2024 $0.355 $0.563 $0.354 $0.476 11 131
May 26, 2024 $0.517 $0.564 $0.355 $0.355 5 967
May 25, 2024 $0.494 $0.565 $0.355 $0.523 17 187
May 24, 2024 $0.493 $0.493 $0.493 $0.493 0
May 23, 2024 $0.532 $0.552 $0.440 $0.493 18 383
May 22, 2024 $0.90 $0.90 $0.404 $0.440 18 551
May 21, 2024 $0.387 $0.511 $0.385 $0.410 16 389
May 20, 2024 $0.662 $0.90 $0.378 $0.410 17 477
May 19, 2024 $0.418 $0.537 $0.414 $0.535 17 562
May 18, 2024 $0.479 $0.519 $0.370 $0.471 16 964
May 17, 2024 $0.434 $0.520 $0.410 $0.507 17 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGRNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EGRNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGRNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!