14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EHIC
Delisted

eHi Car Services Limited Stock Price (Quote)

$12.20
+0 (+0%)
At Close: Apr 23, 2019

Range Low Price High Price Comment
30 days $11.32 $12.24 Tuesday, 23rd Apr 2019 EHIC stock ended at $12.20. During the day the stock fluctuated 0% from a day low at $12.20 to a day high of $12.20.
90 days $9.51 $12.45
52 weeks $8.80 $14.65

Historical eHi Car Services Limited prices

Date Open High Low Close Volume
Jul 05, 2018 $12.62 $13.25 $12.55 $13.10 438 146
Jul 03, 2018 $12.58 $12.65 $12.38 $12.54 140 331
Jul 02, 2018 $13.10 $13.14 $12.09 $12.53 516 061
Jun 29, 2018 $13.10 $14.65 $12.77 $12.96 1 817 146
Jun 28, 2018 $13.10 $13.26 $13.06 $13.06 121 092
Jun 27, 2018 $13.10 $13.22 $13.02 $13.15 88 773
Jun 26, 2018 $13.22 $13.23 $13.02 $13.11 100 470
Jun 25, 2018 $13.29 $13.30 $13.18 $13.24 112 698
Jun 22, 2018 $13.26 $13.30 $13.24 $13.26 138 900
Jun 21, 2018 $13.27 $13.34 $13.23 $13.23 255 946
Jun 20, 2018 $13.29 $13.32 $13.27 $13.27 64 086
Jun 19, 2018 $13.27 $13.35 $13.27 $13.29 65 111
Jun 18, 2018 $13.37 $13.41 $13.27 $13.29 260 130
Jun 15, 2018 $13.27 $13.42 $13.23 $13.42 161 561
Jun 14, 2018 $13.33 $13.38 $13.23 $13.29 73 617
Jun 13, 2018 $13.25 $13.34 $13.18 $13.30 185 662
Jun 12, 2018 $13.25 $13.30 $13.25 $13.28 79 574
Jun 11, 2018 $13.30 $13.30 $13.20 $13.26 104 026
Jun 08, 2018 $13.45 $13.45 $13.19 $13.27 115 529
Jun 07, 2018 $13.25 $13.45 $13.18 $13.45 298 090
Jun 06, 2018 $13.28 $13.31 $13.24 $13.25 586 663
Jun 05, 2018 $13.28 $13.36 $13.11 $13.25 233 294
Jun 04, 2018 $13.25 $13.30 $13.23 $13.24 680 334
Jun 01, 2018 $13.30 $13.30 $13.23 $13.24 159 005
May 31, 2018 $13.24 $13.29 $13.22 $13.25 256 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EHIC stock historical prices to predict future price movements?
Trend Analysis: Examine the EHIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EHIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About eHi Car Services Limited

eHi Car Services Limited, through its subsidiaries, provides car rentals and car services to individuals, and corporate and institutional clients in the People's Republic of China. It offers self-drive car rental services; car services, including airport pickup and drop-off, inter-office transfers, and other business transportation services, as well as services for event-driven activities, such as conventions, promotional tours, and special event... EHIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT