NYSE:EHIC
Delisted
eHi Car Services Limited Stock Price (Quote)
$12.20
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 23rd Apr 2019 EHIC stock ended at $12.20. During the day the stock fluctuated 0% from a day low at $12.20 to a day high of $12.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 22, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 18, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 17, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 16, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 15, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 12, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 11, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 10, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| Apr 09, 2019 | $12.20 | $12.21 | $12.18 | $12.20 | 661 339 |
| Apr 08, 2019 | $11.98 | $12.24 | $11.98 | $12.21 | 813 940 |
| Apr 05, 2019 | $11.71 | $11.83 | $11.57 | $11.81 | 380 586 |
| Apr 04, 2019 | $11.66 | $11.78 | $11.53 | $11.70 | 442 168 |
| Apr 03, 2019 | $11.82 | $11.85 | $11.62 | $11.68 | 433 294 |
| Apr 02, 2019 | $11.83 | $11.85 | $11.59 | $11.78 | 391 279 |
| Apr 01, 2019 | $11.81 | $11.81 | $11.52 | $11.80 | 415 485 |
| Mar 29, 2019 | $11.82 | $11.93 | $11.70 | $11.76 | 333 310 |
| Mar 28, 2019 | $11.71 | $11.81 | $11.53 | $11.73 | 1 225 610 |
| Mar 27, 2019 | $11.86 | $11.86 | $11.61 | $11.70 | 423 161 |
| Mar 26, 2019 | $12.17 | $12.17 | $11.32 | $11.81 | 539 987 |
| Mar 25, 2019 | $12.22 | $12.23 | $12.07 | $12.17 | 189 443 |
| Mar 22, 2019 | $12.19 | $12.31 | $12.19 | $12.22 | 230 566 |
| Mar 21, 2019 | $12.14 | $12.26 | $12.14 | $12.19 | 144 083 |
| Mar 20, 2019 | $12.26 | $12.29 | $12.10 | $12.16 | 236 898 |
| Mar 19, 2019 | $12.34 | $12.45 | $12.29 | $12.29 | 1 348 048 |
