14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EHIC
Delisted

eHi Car Services Limited Stock Price (Quote)

$12.20
+0 (+0%)
At Close: Apr 23, 2019

Range Low Price High Price Comment
30 days $11.32 $12.24 Tuesday, 23rd Apr 2019 EHIC stock ended at $12.20. During the day the stock fluctuated 0% from a day low at $12.20 to a day high of $12.20.
90 days $9.51 $12.45
52 weeks $8.80 $14.65

Historical eHi Car Services Limited prices

Date Open High Low Close Volume
Nov 26, 2018 $10.80 $11.00 $10.58 $10.78 29 671
Nov 23, 2018 $10.70 $10.99 $10.64 $10.70 20 517
Nov 21, 2018 $10.74 $10.94 $10.61 $10.85 93 476
Nov 20, 2018 $10.53 $10.84 $10.31 $10.60 55 858
Nov 19, 2018 $10.71 $10.80 $10.51 $10.70 31 304
Nov 16, 2018 $10.08 $10.88 $10.08 $10.85 73 360
Nov 15, 2018 $10.27 $10.60 $10.27 $10.53 120 352
Nov 14, 2018 $10.01 $10.40 $9.83 $10.20 232 590
Nov 13, 2018 $10.36 $10.36 $9.77 $10.00 80 101
Nov 12, 2018 $10.50 $10.75 $9.30 $10.33 291 533
Nov 09, 2018 $10.43 $10.93 $10.42 $10.50 107 060
Nov 08, 2018 $10.91 $11.00 $10.46 $10.50 143 010
Nov 07, 2018 $11.25 $11.27 $10.86 $11.04 85 695
Nov 06, 2018 $11.58 $11.58 $11.12 $11.21 31 283
Nov 05, 2018 $11.45 $11.74 $11.30 $11.58 54 396
Nov 02, 2018 $11.72 $11.72 $11.45 $11.45 10 086
Nov 01, 2018 $12.05 $12.05 $11.52 $11.75 54 830
Oct 31, 2018 $11.32 $12.25 $11.23 $12.07 52 290
Oct 30, 2018 $11.40 $11.46 $11.12 $11.26 31 200
Oct 29, 2018 $11.60 $11.60 $11.18 $11.40 29 242
Oct 26, 2018 $11.60 $11.65 $11.40 $11.65 94 431
Oct 25, 2018 $11.36 $11.70 $11.33 $11.60 56 443
Oct 24, 2018 $11.50 $11.68 $11.31 $11.32 112 284
Oct 23, 2018 $11.52 $11.55 $11.08 $11.54 74 104
Oct 22, 2018 $11.62 $11.78 $11.43 $11.68 56 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EHIC stock historical prices to predict future price movements?
Trend Analysis: Examine the EHIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EHIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About eHi Car Services Limited

eHi Car Services Limited, through its subsidiaries, provides car rentals and car services to individuals, and corporate and institutional clients in the People's Republic of China. It offers self-drive car rental services; car services, including airport pickup and drop-off, inter-office transfers, and other business transportation services, as well as services for event-driven activities, such as conventions, promotional tours, and special event... EHIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT