14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $45.44 $48.82 Friday, 17th May 2024 EIF.TO stock ended at $48.41. This is 0.498% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.707% from a day low at $48.08 to a day high of $48.42.
90 days $45.17 $49.98
52 weeks $42.05 $55.18

Historical Exchange Income Corporation prices

Date Open High Low Close Volume
Apr 12, 2024 $47.81 $48.04 $46.65 $46.66 88 572
Apr 11, 2024 $48.39 $48.39 $47.63 $47.98 75 051
Apr 10, 2024 $48.90 $48.90 $48.15 $48.41 52 868
Apr 09, 2024 $48.50 $48.80 $48.23 $48.71 24 945
Apr 08, 2024 $48.81 $48.81 $48.42 $48.45 26 590
Apr 05, 2024 $48.23 $48.62 $47.91 $48.62 51 052
Apr 04, 2024 $49.07 $49.18 $48.17 $48.21 79 127
Apr 03, 2024 $48.55 $49.43 $48.22 $49.06 65 101
Apr 02, 2024 $49.43 $49.43 $48.61 $48.66 66 478
Apr 01, 2024 $49.41 $49.68 $48.90 $49.37 41 637
Mar 28, 2024 $49.64 $49.98 $49.37 $49.51 89 871
Mar 27, 2024 $49.09 $49.74 $49.00 $49.74 55 870
Mar 26, 2024 $49.00 $49.61 $48.75 $49.17 64 307
Mar 25, 2024 $49.17 $49.26 $48.81 $48.99 35 876
Mar 22, 2024 $49.19 $49.37 $48.82 $49.15 57 024
Mar 21, 2024 $48.79 $49.22 $48.55 $49.16 91 726
Mar 20, 2024 $48.28 $48.79 $48.20 $48.78 27 608
Mar 19, 2024 $48.42 $48.75 $48.20 $48.47 45 015
Mar 18, 2024 $48.86 $48.86 $48.40 $48.57 35 699
Mar 15, 2024 $48.48 $48.90 $48.40 $48.63 74 385
Mar 14, 2024 $48.51 $48.51 $48.06 $48.30 29 284
Mar 13, 2024 $48.21 $48.75 $48.20 $48.56 31 404
Mar 12, 2024 $48.53 $48.53 $47.83 $48.25 52 422
Mar 11, 2024 $48.74 $48.92 $48.35 $48.43 61 159
Mar 08, 2024 $48.66 $49.00 $48.53 $48.87 351 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EIF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the EIF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EIF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exchange Income Corporation

Exchangeome Exchange Income Corporation engages in aerospace and aviation services and equipment, and manufacturing businesses worldwide. It operates through two segments, Aerospace & Aviation, and Manufacturing. The Aerospace & Aviation segment offers scheduled airline and charter services, and emergency medical services to communities located in Manitoba, Ontario, Nunavut, British Columbia, and Alberta, as well as Newfoundland and Labrador, Quebec, New Bru... EIF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT