14-day Premium Trial Subscription Try For FreeTry Free
$46.33
+0.230 (+0.499%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 EIF.TO stock ended at $46.33. This is 0.499% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.800% from a day low at $46.25 to a day high of $46.62.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Exchange Income Corporation prices

Date Open High Low Close Volume
May 03, 2024 $46.42 $46.62 $46.25 $46.33 52 780
May 02, 2024 $46.65 $46.88 $45.95 $46.10 60 367
May 01, 2024 $46.36 $46.96 $46.16 $46.70 45 730
Apr 30, 2024 $46.40 $46.75 $46.33 $46.38 56 250
Apr 29, 2024 $46.84 $46.95 $46.40 $46.77 44 306
Apr 26, 2024 $46.90 $47.23 $46.64 $46.92 45 960
Apr 25, 2024 $46.72 $46.92 $46.41 $46.79 40 338
Apr 24, 2024 $47.02 $47.28 $46.84 $46.90 35 696
Apr 23, 2024 $46.32 $47.53 $46.26 $47.03 51 025
Apr 22, 2024 $45.96 $46.34 $45.47 $46.04 87 436
Apr 19, 2024 $46.01 $46.66 $45.88 $45.94 53 333
Apr 18, 2024 $46.63 $47.05 $46.15 $46.25 51 782
Apr 17, 2024 $45.54 $46.55 $45.54 $46.30 36 539
Apr 16, 2024 $45.65 $45.77 $45.17 $45.51 71 240
Apr 15, 2024 $47.19 $47.19 $45.70 $45.77 49 888
Apr 12, 2024 $47.81 $48.04 $46.65 $46.66 88 572
Apr 11, 2024 $48.39 $48.39 $47.63 $47.98 75 051
Apr 10, 2024 $48.90 $48.90 $48.15 $48.41 52 868
Apr 09, 2024 $48.50 $48.80 $48.23 $48.71 24 945
Apr 08, 2024 $48.81 $48.81 $48.42 $48.45 26 590
Apr 05, 2024 $48.23 $48.62 $47.91 $48.62 51 052
Apr 04, 2024 $49.07 $49.18 $48.17 $48.21 79 127
Apr 03, 2024 $48.55 $49.43 $48.22 $49.06 65 101
Apr 02, 2024 $49.43 $49.43 $48.61 $48.66 66 478
Apr 01, 2024 $49.41 $49.68 $48.90 $49.37 41 637
Click to get the best stock tips daily for free!

About Exchange Income Corporation

Exchangeome Exchange Income Corporation engages in aerospace and aviation services and equipment, and manufacturing businesses worldwide. It operates through two segments, Aerospace & Aviation, and Manufacturing. The Aerospace & Aviation segment offers scheduled airline and charter services, and emergency medical services to communities located in Manitoba, Ontario, Nunavut, British Columbia, and Alberta, as well as Newfoundland and Labrador, Quebec, New Bru... EIF.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT