14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.67 $44.98 Friday, 17th May 2024 EIG stock ended at $42.57. This is 0.0235% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $42.24 to a day high of $42.69.
90 days $38.67 $46.65
52 weeks $35.43 $46.78

Historical Employers Holdings Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $45.52 $45.52 $44.78 $44.85 71 438
Mar 06, 2024 $45.76 $45.85 $45.01 $45.31 123 780
Mar 05, 2024 $45.27 $45.79 $45.14 $45.57 73 141
Mar 04, 2024 $44.96 $45.66 $44.96 $45.19 79 885
Mar 01, 2024 $45.74 $45.92 $44.89 $45.00 90 606
Feb 29, 2024 $45.91 $46.00 $45.35 $45.71 91 638
Feb 28, 2024 $46.05 $46.31 $45.62 $45.65 164 414
Feb 27, 2024 $44.08 $46.09 $44.08 $46.00 146 817
Feb 26, 2024 $45.91 $46.65 $45.90 $46.36 115 193
Feb 23, 2024 $46.31 $46.53 $46.05 $46.14 95 791
Feb 22, 2024 $45.07 $46.34 $45.00 $46.33 94 658
Feb 21, 2024 $45.25 $46.05 $45.25 $45.40 143 069
Feb 20, 2024 $45.09 $45.97 $44.35 $45.02 212 035
Feb 16, 2024 $44.25 $46.78 $43.01 $45.02 226 365
Feb 15, 2024 $42.81 $43.65 $42.71 $43.32 100 102
Feb 14, 2024 $42.62 $42.83 $41.96 $42.59 114 786
Feb 13, 2024 $42.20 $42.43 $41.85 $42.27 117 754
Feb 12, 2024 $41.73 $42.83 $41.73 $42.56 91 402
Feb 09, 2024 $40.76 $41.88 $40.63 $41.66 89 954
Feb 08, 2024 $39.77 $40.94 $39.68 $40.87 169 508
Feb 07, 2024 $40.51 $40.51 $39.79 $39.81 251 066
Feb 06, 2024 $40.39 $40.69 $39.88 $40.50 79 791
Feb 05, 2024 $40.42 $40.57 $40.02 $40.43 56 170
Feb 02, 2024 $40.68 $41.05 $40.57 $40.77 81 081
Feb 01, 2024 $41.49 $41.49 $40.28 $40.83 73 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EIG stock historical prices to predict future price movements?
Trend Analysis: Examine the EIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Employers Holdings Inc

Employers Holdings Employers Holdings, Inc., through its subsidiaries, operates in the commercial property and casualty insurance industry primarily in the United States. It offers workers' compensation insurance to small businesses in low to medium hazard industries. The company markets its products through independent local, regional, and national agents and brokers; alternative distribution channels; and national, regional, and local trade groups and association... EIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT