NYSE:EIG
Employers Holdings Inc Stock Price (Quote)
$42.71
-0.490 (-1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.67 | $45.38 | Friday, 3rd May 2024 EIG stock ended at $42.71. This is 1.13% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $42.48 to a day high of $43.34. |
| 90 days | $38.67 | $46.78 | |
| 52 weeks | $35.43 | $46.78 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $43.34 | $43.34 | $42.48 | $42.71 | 108 200 |
| May 02, 2024 | $43.11 | $43.20 | $42.78 | $43.20 | 75 661 |
| May 01, 2024 | $42.85 | $43.40 | $42.85 | $43.10 | 64 264 |
| Apr 30, 2024 | $43.02 | $43.11 | $42.43 | $42.59 | 123 449 |
| Apr 29, 2024 | $43.74 | $44.10 | $42.66 | $43.06 | 188 652 |
| Apr 26, 2024 | $39.46 | $44.26 | $38.67 | $44.01 | 299 747 |
| Apr 25, 2024 | $44.68 | $44.76 | $43.13 | $43.51 | 269 433 |
| Apr 24, 2024 | $44.30 | $44.91 | $44.30 | $44.90 | 93 560 |
| Apr 23, 2024 | $44.43 | $44.93 | $44.43 | $44.63 | 109 375 |
| Apr 22, 2024 | $44.42 | $44.98 | $44.22 | $44.34 | 109 253 |
| Apr 19, 2024 | $43.16 | $44.36 | $43.12 | $44.36 | 86 724 |
| Apr 18, 2024 | $42.68 | $43.18 | $42.51 | $43.10 | 91 237 |
| Apr 17, 2024 | $42.49 | $42.55 | $42.08 | $42.48 | 84 236 |
| Apr 16, 2024 | $42.55 | $42.71 | $42.36 | $42.53 | 78 630 |
| Apr 15, 2024 | $42.73 | $42.92 | $42.41 | $42.65 | 48 830 |
| Apr 12, 2024 | $42.65 | $42.87 | $42.32 | $42.61 | 66 355 |
| Apr 11, 2024 | $43.10 | $43.10 | $42.49 | $42.74 | 63 098 |
| Apr 10, 2024 | $43.19 | $43.19 | $42.56 | $43.07 | 95 474 |
| Apr 09, 2024 | $43.70 | $43.70 | $43.08 | $43.33 | 40 417 |
| Apr 08, 2024 | $44.21 | $44.26 | $43.73 | $43.74 | 56 636 |
| Apr 05, 2024 | $44.27 | $44.46 | $44.03 | $44.19 | 55 439 |
| Apr 04, 2024 | $45.38 | $45.38 | $44.35 | $44.37 | 80 116 |
| Apr 03, 2024 | $44.78 | $45.19 | $44.56 | $45.07 | 104 346 |
| Apr 02, 2024 | $44.78 | $44.97 | $44.46 | $44.90 | 176 248 |
| Apr 01, 2024 | $45.41 | $45.68 | $44.54 | $44.77 | 73 494 |
