NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
90 days | $9.49 | $9.49 | |
52 weeks | $9.49 | $9.49 |
Historical Endurance International Group Holdings prices
Date | Open | High | Low | Close | Volume |
Jan 19, 2017 | $7.80 | $8.02 | $7.60 | $7.85 | 390 325 |
Jan 18, 2017 | $7.70 | $7.80 | $7.60 | $7.80 | 212 213 |
Jan 17, 2017 | $8.00 | $8.20 | $7.60 | $7.65 | 763 509 |
Jan 13, 2017 | $8.05 | $8.24 | $7.90 | $8.10 | 372 969 |
Jan 12, 2017 | $8.05 | $8.20 | $7.85 | $7.95 | 536 565 |
Jan 11, 2017 | $8.30 | $8.45 | $8.05 | $8.10 | 427 966 |
Jan 10, 2017 | $8.25 | $8.80 | $8.20 | $8.35 | 948 620 |
Jan 09, 2017 | $8.25 | $8.40 | $8.20 | $8.30 | 405 159 |
Jan 06, 2017 | $8.15 | $8.30 | $8.04 | $8.20 | 366 320 |
Jan 05, 2017 | $7.95 | $8.20 | $7.82 | $8.20 | 575 069 |
Jan 04, 2017 | $7.45 | $8.00 | $7.45 | $7.95 | 828 013 |
Jan 03, 2017 | $8.85 | $8.90 | $7.65 | $7.80 | 1 289 191 |
Dec 30, 2016 | $9.55 | $9.55 | $9.25 | $9.30 | 443 817 |
Dec 29, 2016 | $9.50 | $9.60 | $9.43 | $9.55 | 204 387 |
Dec 28, 2016 | $9.65 | $9.73 | $9.38 | $9.55 | 268 447 |
Dec 27, 2016 | $9.60 | $9.75 | $9.45 | $9.60 | 295 752 |
Dec 23, 2016 | $9.55 | $9.68 | $9.55 | $9.65 | 504 121 |
Dec 22, 2016 | $9.65 | $9.70 | $9.45 | $9.65 | 546 436 |
Dec 21, 2016 | $9.45 | $9.65 | $9.45 | $9.60 | 443 036 |
Dec 20, 2016 | $9.45 | $9.60 | $9.35 | $9.50 | 1 230 566 |
Dec 19, 2016 | $9.30 | $9.50 | $9.20 | $9.40 | 614 481 |
Dec 16, 2016 | $8.95 | $9.45 | $8.90 | $9.35 | 1 011 403 |
Dec 15, 2016 | $8.75 | $8.95 | $8.75 | $8.90 | 532 154 |
Dec 14, 2016 | $8.70 | $8.90 | $8.55 | $8.75 | 470 905 |
Dec 13, 2016 | $8.55 | $9.00 | $8.50 | $8.70 | 413 824 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EIGI stock historical prices to predict future price movements?
Trend Analysis: Examine the EIGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EIGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.