NYSEMKT:EIV
Delisted
Eaton Vance Municipal Bond Fund II Fund Price (Quote)
$11.93
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.73 | $12.00 | Thursday, 11th Apr 2019 EIV stock ended at $11.93. During the day the stock fluctuated 0% from a day low at $11.93 to a day high of $11.93. |
| 90 days | $11.30 | $12.16 | |
| 52 weeks | $10.84 | $12.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Apr 10, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Apr 09, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Apr 08, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Apr 05, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Apr 04, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Apr 03, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Apr 02, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Apr 01, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Mar 29, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Mar 28, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Mar 27, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Mar 26, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Mar 25, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Mar 22, 2019 | $11.78 | $11.94 | $11.78 | $11.93 | 9 753 |
| Mar 21, 2019 | $11.80 | $11.89 | $11.80 | $11.84 | 9 616 |
| Mar 20, 2019 | $11.73 | $11.83 | $11.73 | $11.80 | 8 469 |
| Mar 19, 2019 | $11.82 | $11.86 | $11.80 | $11.80 | 14 013 |
| Mar 18, 2019 | $11.86 | $11.92 | $11.81 | $11.81 | 12 197 |
| Mar 15, 2019 | $11.99 | $12.00 | $11.86 | $11.86 | 10 275 |
| Mar 14, 2019 | $11.89 | $11.98 | $11.85 | $11.95 | 10 887 |
| Mar 13, 2019 | $11.93 | $11.93 | $11.90 | $11.91 | 9 518 |
| Mar 12, 2019 | $11.81 | $11.96 | $11.81 | $11.95 | 8 155 |
| Mar 11, 2019 | $11.84 | $11.86 | $11.84 | $11.86 | 8 248 |
| Mar 08, 2019 | $11.81 | $11.85 | $11.80 | $11.82 | 9 412 |
