14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 8.41 TRY 9.55 Friday, 21st Jun 2024 EKGYO.IS stock ended at TRY 9.23. This is 0.764% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.97% from a day low at TRY 9.15 to a day high of TRY 9.33.
90 days TRY 8.41 TRY 11.02
52 weeks TRY 6.28 TRY 12.03

Historical Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jun 21, 2024 TRY 9.17 TRY 9.33 TRY 9.15 TRY 9.23 186 633 892
Jun 20, 2024 TRY 9.15 TRY 9.22 TRY 8.98 TRY 9.16 165 743 516
Jun 14, 2024 TRY 9.12 TRY 9.25 TRY 8.99 TRY 9.07 125 576 878
Jun 13, 2024 TRY 8.80 TRY 9.16 TRY 8.78 TRY 9.08 154 931 686
Jun 12, 2024 TRY 8.66 TRY 8.82 TRY 8.59 TRY 8.66 128 116 879
Jun 11, 2024 TRY 8.50 TRY 8.67 TRY 8.41 TRY 8.67 139 897 379
Jun 10, 2024 TRY 8.61 TRY 8.65 TRY 8.51 TRY 8.53 91 528 350
Jun 07, 2024 TRY 8.89 TRY 8.91 TRY 8.60 TRY 8.65 116 002 249
Jun 06, 2024 TRY 8.79 TRY 9.01 TRY 8.78 TRY 8.82 149 658 659
Jun 05, 2024 TRY 8.92 TRY 8.94 TRY 8.69 TRY 8.76 175 567 579
Jun 04, 2024 TRY 8.88 TRY 9.20 TRY 8.85 TRY 8.91 260 419 098
Jun 03, 2024 TRY 8.95 TRY 8.97 TRY 8.78 TRY 8.92 188 585 638
May 31, 2024 TRY 9.16 TRY 9.23 TRY 8.83 TRY 8.85 209 879 437
May 30, 2024 TRY 9.17 TRY 9.17 TRY 8.98 TRY 9.12 182 679 657
May 29, 2024 TRY 9.41 TRY 9.55 TRY 9.08 TRY 9.08 271 656 197
May 28, 2024 TRY 9.00 TRY 9.34 TRY 8.89 TRY 9.28 278 869 112
May 27, 2024 TRY 9.08 TRY 9.35 TRY 8.97 TRY 8.99 347 737 967
May 24, 2024 TRY 9.03 TRY 9.08 TRY 8.86 TRY 8.88 171 589 855
May 23, 2024 TRY 9.35 TRY 9.42 TRY 9.02 TRY 9.04 234 345 351
May 22, 2024 TRY 9.26 TRY 9.37 TRY 9.14 TRY 9.35 282 212 991
May 21, 2024 TRY 9.26 TRY 9.36 TRY 9.12 TRY 9.19 360 157 029
May 20, 2024 TRY 8.85 TRY 9.22 TRY 8.81 TRY 9.12 337 286 898
May 17, 2024 TRY 8.95 TRY 8.96 TRY 8.83 TRY 8.86 261 254 489
May 16, 2024 TRY 8.72 TRY 8.89 TRY 8.69 TRY 8.85 243 192 006
May 15, 2024 TRY 8.77 TRY 8.97 TRY 8.64 TRY 8.72 297 004 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EKGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EKGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EKGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.

Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. In 1953, a mentality that would lead the urbanization efforts of a country and improve the people's life quality was born. In that year, Emlak Konut, the deep-rooted brand of the construction industry, started its journey of success. The corporate vision was decided to build environmentally conscious modern cities that add comfort to human life. With this purpose, Emlak Konut became the architect of many innovative practices in the industry. Emla... EKGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT